Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
219,640
0,66%
23/04/2019
219,640
219,640
219,640
362
7,470
0,00%
23/04/2019
7,470
7,460
7,620
82.950
1,020
-2,86%
23/04/2019
1,040
1,000
1,050
250.866
0,737
-0,44%
23/04/2019
0,740
0,730
0,760
85.832
10,540
0,29%
23/04/2019
10,322
10,260
10,740
4.016
5,080
-0,78%
23/04/2019
5,100
5,060
5,160
378.164
5,320
-4,49%
23/04/2019
5,510
5,320
5,690
23.243
2,248
3,10%
23/04/2019
2,248
2,248
2,248
172
13,100
0,00%
11/12/2018
0,000
0,000
0,000
0
54,020
1,89%
23/04/2019
52,950
52,910
54,270
930.166
1,440
2,13%
23/04/2019
1,420
1,380
1,440
127.561
18,820
0,97%
23/04/2019
18,530
18,530
18,820
6.027
2,670
-1,11%
23/04/2019
2,730
2,660
2,730
94.171
9,120
5,07%
23/04/2019
9,000
8,960
9,290
209.745
9,950
0,00%
17/04/2019
0,000
0,000
0,000
0
25,350
4,75%
23/04/2019
24,240
24,100
25,430
154.995
6,890
0,15%
23/04/2019
6,870
6,790
6,960
661.856
10,020
0,10%
23/04/2019
10,030
9,990
10,100
98.566
0,399
16,46%
23/04/2019
0,343
0,327
0,420
641.592
1,100
0,00%
14/02/2019
0,000
0,000
0,000
0
24,300
-2,17%
23/04/2019
24,830
23,760
24,830
676.260
17,650
0,63%
23/04/2019
17,530
17,120
17,720
238.231
49,760
0,93%
23/04/2019
49,590
49,220
50,200
1.418.469
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
11,410
2,33%
23/04/2019
11,210
10,930
11,500
1.238.092
37,420
-1,94%
23/04/2019
38,220
37,360
38,650
123.860
2,190
2,82%
23/04/2019
2,120
2,050
2,190
57.642
2,200
-2,65%
23/04/2019
2,270
2,170
2,270
12.703
2,998
-0,40%
23/04/2019
2,960
2,960
2,998
576
0,290
0,00%
19/12/2018
0,000
0,000
0,000
0
118,045
1,23%
23/04/2019
117,250
114,310
119,360
1.246.535
10,060
-0,20%
23/04/2019
10,060
10,060
10,060
200
10,250
0,00%
22/04/2019
0,000
0,000
0,000
0
1,480
-0,67%
23/04/2019
1,490
1,459
1,493
51.819
3,350
-1,47%
23/04/2019
3,350
3,266
3,450
57.945
145,410
1,86%
23/04/2019
142,930
142,500
147,537
19.849
111,790
0,53%
23/04/2019
111,200
110,140
112,800
2.127.732
10,050
0,00%
23/04/2019
10,050
10,050
10,050
50.000
0,000
0,00%
0,000
0,000
0,000
0
13,990
1,08%
23/04/2019
13,870
13,375
14,050
384.672
2,760
-8,91%
23/04/2019
2,990
2,760
2,990
12.764
13,040
2,76%
23/04/2019
12,760
12,600
13,060
130.477
28,260
1,04%
23/04/2019
28,030
27,590
28,510
96.034
0,751
4,33%
23/04/2019
0,735
0,700
0,770
44.905
4,100
-0,73%
23/04/2019
4,100
3,800
4,180
127.796
3,560
-0,28%
23/04/2019
3,570
3,510
3,660
628.093
19,600
2,46%
23/04/2019
19,160
19,090
19,660
95.449
37,120
2,12%
23/04/2019
36,380
36,130
37,250
382.201
29,470
1,20%
23/04/2019
29,060
29,060
29,790
3.992.808