Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
DAVIDsTEA Inc. 0,520 04/04/2024, 20:00 0,530 0,493 0,545 190.368,000 +Info
Diversified Healthcare Trust - 13,660 -0,58% 18/04/4000, 17:13 13,580 13,580 14,240 10.237,000 +Info
Disruptive Acquisition Corporat 0,025 04/04/2024, 20:00 +Info
Distoken Acquisition Corporatio 10,340 -0,10% 04/04/2024, 20:00 10,330 10,328 10,340 5.200,000 +Info
Daseke, Inc. 0,010 -23,08% 23/02/2022, 20:59 0,180 0,010 0,013 1.449.696,000 +Info
Deerfield Healthcare Technology 0,018 +38,46% 18/04/4000, 17:13 0,018 0,018 0,018 5.000,000 +Info
D-Market Electronic Services & 1,290 -1,53% 18/04/4001, 17:13 1,310 1,280 1,329 223.189,000 +Info
DA32 Life Science Tech Acquisit 10,300 -0,19% 28/07/2023, 19:51 10,300 10,290 10,320 2.248,000 +Info
DBV Technologies S.A. 0,680 -2,94% 18/04/4001, 17:13 0,701 0,675 0,726 32.220,000 +Info
DD3 Acquisition Corp. II 10,100 -1,46% 30/11/2021, 20:38 10,050 9,830 10,100 2.352,000 +Info
DD3 Acquisition Corp. II 1,660 -3,49% 30/11/2021, 20:58 2,198 1,200 1,710 88.092,000 +Info
DENTSPLY SIRONA Inc. 30,360 -1,40% 18/04/4001, 17:13 30,880 30,340 31,080 1.760.150,000 +Info
DFP Healthcare Acquisitions Cor 10,980 +5,58% 12/11/2021, 21:00 10,470 10,110 10,990 31.802,000 +Info
DFP Healthcare Acquisitions Cor 1,840 +3,37% 12/11/2021, 20:46 1,670 1,740 1,840 47.211,000 +Info
DHB Capital Corp. 10,100 +0,10% 09/12/2022, 18:04 10,090 10,090 10,100 22.940,000 +Info
DHB Capital Corp. 10,090 08/12/2022, 14:31 10,080 10,080 10,090 +Info
DHB Capital Corp. Warrant 0,001 09/12/2022, 20:59 0,600 0,001 0,001 7.119,000 +Info
DHC Acquisition Corp. 7,700 -6,78% 18/04/6400, 17:10 9,860 6,390 9,860 33.215,000 +Info
DHC Acquisition Corp. 8,270 13/03/2024, 18:41 8,270 8,270 8,270 465,000 +Info
DHC Acquisition Corp. Warrant 0,116 +93,68% 18/04/6400, 17:10 0,080 0,070 0,125 139.384,000 +Info
DICE Therapeutics, Inc. 47,550 08/08/2023, 20:00 47,590 47,550 47,550 4.332.848,000 +Info
DIH Holding US, Inc. 1,200 -0,83% 18/04/4000, 17:13 1,190 1,190 1,240 78.917,000 +Info
DIH Holding US, Inc. Warrants 0,039 16/04/2024, 20:00 0,038 0,039 0,039 103.509,000 +Info
DILA Capital Acquisition Corp. 10,030 -0,10% 22/12/2022, 20:59 10,030 10,030 10,040 3.068,000 +Info
DILA Capital Acquisition Corp. 10,020 +0,20% 22/12/2022, 16:28 10,020 10,020 10,020 200,000 +Info
DILA Capital Acquisition Corp. Warrant 0,000 22/12/2022, 20:59 0,595 0,000 0,000 319.067,000 +Info
DIRTT Environmental Solutions L 0,334 14/09/2023, 20:00 0,325 0,334 0,334 152.917,000 +Info
DISH Network Corporation 5,770 +1,94% 29/12/2023, 21:00 5,640 5,570 5,963 50.815.955,000 +Info
DLH Holdings Corp. 11,120 -2,20% 18/04/4001, 17:13 11,410 11,105 11,480 15.926,000 +Info
DLocal Limited 15,620 +0,90% 18/04/4001, 17:13 15,590 15,453 15,890 548.419,000 +Info
DMC Global Inc. 16,680 +0,12% 18/04/4001, 17:13 16,840 16,545 17,050 161.184,000 +Info
DMK Pharmaceuticals Corporation 0,232 06/02/2024, 21:00 0,177 0,232 0,232 22.799.175,000 +Info
DP Cap Acquisition Corp I 11,100 -0,98% 09/04/2024, 20:00 11,100 11,100 11,100 4,000 +Info
DP Cap Acquisition Corp I 10,710 -0,93% 04/04/2024, 20:00 10,710 10,710 301,000 +Info
DP Cap Acquisition Corp I Warrants 0,065 16/04/2024, 20:00 0,059 0,065 0,065 5.500,000 +Info
DT Cloud Acquisition Corporatio 10,120 18/04/3885, 17:13 10,110 10,110 10,120 29.539,000 +Info
DT Cloud Acquisition Corporatio 0,180 -10,00% 16/04/2024, 17:30 0,200 0,180 0,180 396.873,000 +Info
DT Cloud Acquisition Corporatio 10,280 18/04/4000, 17:13 10,280 10,280 10,280 169,000 +Info
DTRT Health Acquisition Corp. 10,335 -0,14% 01/02/2023, 18:56 10,350 10,335 10,335 3.023,000 +Info
DTRT Health Acquisition Corp. 10,300 26/01/2023, 18:34 10,400 10,300 10,894 2.452,000 +Info
DTRT Health Acquisition Corp. Warrant 0,001 01/02/2023, 19:39 0,001 0,001 0,001 419.610,000 +Info
DUET Acquisition Corp. 10,960 18/04/4000, 17:13 10,960 10,960 10,960 500,000 +Info
DUET Acquisition Corp. 10,890 -0,09% 04/04/2024, 20:00 10,890 10,890 +Info
DUET Acquisition Corp. Warrant 0,030 28/02/2024, 19:42 0,040 0,030 0,030 +Info
DURECT Corporation 0,878 +12,35% 18/04/4002, 17:13 0,789 0,771 0,946 137.192,000 +Info
DXP Enterprises, Inc. 50,480 -3,79% 18/04/4001, 17:13 52,800 50,270 52,800 90.307,000 +Info
DZS Inc. 1,160 -1,69% 18/04/4002, 17:13 1,160 1,160 1,210 72.600,000 +Info
Dada Nexus Limited 1,830 -3,68% 18/04/4001, 17:13 1,910 1,830 1,930 1.243.752,000 +Info
Daily Journal Corp. (S.C.) 335,220 -1,81% 18/04/4000, 17:13 343,380 335,220 343,380 4.480,000 +Info
Daktronics, Inc. 8,960 -1,10% 18/04/4001, 17:13 9,110 8,885 9,210 372.749,000 +Info