Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
239,000
-0,42%
17/10/2018
239,000
239,000
239,000
433
7,470
0,13%
17/10/2018
7,430
7,350
7,490
128.157
1,010
-9,01%
17/10/2018
1,100
0,900
1,100
412.377
13,600
-3,00%
17/10/2018
14,020
13,411
14,440
26.015
7,660
0,39%
17/10/2018
7,690
7,340
7,690
557.617
4,910
4,91%
17/10/2018
4,700
4,650
4,970
68.993
10,210
0,59%
17/10/2018
10,180
9,780
10,400
40.816
61,640
-1,64%
17/10/2018
62,840
61,120
63,150
621.687
2,800
-2,10%
17/10/2018
2,820
2,650
2,860
882.703
16,880
-1,17%
17/10/2018
16,899
16,868
16,930
13.241
5,860
-2,98%
17/10/2018
6,020
5,730
6,080
22.418
19,420
0,67%
17/10/2018
19,770
19,290
19,770
74.323
28,650
-0,35%
17/10/2018
28,620
27,500
28,910
326.975
7,740
-4,21%
17/10/2018
8,050
7,560
8,170
400.624
10,130
-7,32%
17/10/2018
9,510
9,455
10,220
3.211.245
0,635
-2,31%
17/10/2018
0,650
0,603
0,650
29.705
0,000
0,00%
0,000
0,000
0,000
0
0,990
10,00%
17/10/2018
0,900
0,900
1,140
513.942
17,330
-3,18%
17/10/2018
17,810
17,010
18,090
454.575
14,660
0,96%
17/10/2018
14,520
14,320
14,720
286.724
37,070
-0,19%
17/10/2018
37,060
36,860
37,330
1.652.668
7,300
0,00%
14/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
12,590
1,29%
17/10/2018
12,420
12,220
12,755
449.497
31,690
0,57%
17/10/2018
31,570
31,090
31,795
61.737
4,480
-2,18%
17/10/2018
4,590
4,380
4,590
11.693
2,780
3,35%
17/10/2018
2,700
2,640
2,780
37.457
3,310
-0,60%
17/10/2018
3,310
3,310
3,310
600
0,552
-6,44%
17/10/2018
0,590
0,522
0,600
61.964
132,640
-0,42%
17/10/2018
132,840
130,620
134,690
1.094.553
9,720
0,00%
12/10/2018
0,000
0,000
0,000
0
10,300
-2,74%
17/10/2018
10,300
10,300
10,300
4.600
1,500
-5,06%
17/10/2018
1,570
1,496
1,570
37.828
173,900
1,06%
17/10/2018
172,000
171,720
175,101
10.402
129,510
-1,00%
17/10/2018
130,630
128,160
131,040
946.924
1,270
4,10%
17/10/2018
1,230
1,160
1,290
230.616
12,800
-4,41%
17/10/2018
13,360
12,400
13,455
332.220
3,970
-6,15%
17/10/2018
4,130
3,970
4,437
35.925
0,391
2,68%
17/10/2018
0,386
0,371
0,415
278.160
12,510
1,87%
17/10/2018
12,220
12,180
12,540
40.884
28,010
0,97%
17/10/2018
27,710
27,440
28,117
33.170
1,355
-3,21%
17/10/2018
1,400
1,300
1,402
212.193
2,980
2,41%
17/10/2018
2,910
2,910
3,040
36.371
1,430
2,88%
17/10/2018
1,390
1,350
1,450
330.369
17,260
-0,29%
17/10/2018
17,240
16,940
17,320
107.549
0,000
0,00%
0,000
0,000
0,000
0
31,000
-2,05%
17/10/2018
31,530
30,400
31,530
437.856
33,050
-0,03%
17/10/2018
33,150
32,810
33,490
4.962.780
30,100
0,07%
17/10/2018
30,080
29,810
30,310
4.890.894