Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
230,850
-0,83%
17/08/2018
231,880
230,850
231,880
702
8,840
-0,68%
17/08/2018
8,790
8,590
8,930
1.666.842
1,080
6,93%
17/08/2018
1,090
0,998
1,120
1.090.301
10,070
1,31%
17/08/2018
9,950
9,920
10,390
37.040
8,780
0,80%
17/08/2018
8,680
8,660
8,800
160.612
5,360
-0,69%
17/08/2018
5,330
5,330
5,440
28.098
12,350
-1,59%
17/08/2018
12,600
12,204
12,600
22.480
54,850
2,45%
17/08/2018
53,750
53,250
55,250
1.269.570
2,803
1,91%
17/08/2018
2,850
2,766
2,850
7.239
18,360
0,44%
17/08/2018
18,250
18,220
18,370
16.297
5,820
2,46%
17/08/2018
5,660
5,650
5,870
53.364
18,800
2,12%
17/08/2018
18,330
18,300
18,910
185.986
34,960
-1,58%
17/08/2018
35,380
33,760
35,510
108.029
9,900
0,00%
17/08/2018
9,950
9,800
10,050
141.641
13,170
0,69%
17/08/2018
13,080
13,030
13,220
291.657
0,504
2,29%
17/08/2018
0,500
0,471
0,520
143.730
0,000
0,00%
0,000
0,000
0,000
0
0,770
1,32%
17/08/2018
0,790
0,750
0,829
35.204
15,740
-2,84%
17/08/2018
16,140
15,520
16,310
334.761
14,840
0,47%
17/08/2018
14,710
14,633
14,890
123.666
38,670
1,55%
17/08/2018
37,960
37,772
38,860
1.890.567
7,300
0,00%
14/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
9,610
-1,23%
17/08/2018
9,700
9,370
9,780
269.193
33,050
-1,34%
17/08/2018
33,550
32,750
33,650
246.057
4,590
1,55%
17/08/2018
4,530
4,500
4,680
52.947
2,150
0,00%
17/08/2018
2,150
2,100
2,200
77.093
3,430
0,88%
17/08/2018
3,400
3,400
3,430
11.496
0,830
-3,52%
17/08/2018
0,850
0,790
0,870
151.524
130,960
2,07%
17/08/2018
127,680
127,600
131,100
637.285
0,000
0,00%
0,000
0,000
0,000
0
9,760
0,00%
14/08/2018
0,000
9,750
9,760
87.700
10,250
0,00%
10/08/2018
0,000
10,200
10,250
7
1,900
0,00%
17/08/2018
1,875
1,851
1,900
6.161
188,890
0,35%
17/08/2018
187,700
185,390
188,890
6.969
120,180
-0,23%
17/08/2018
120,450
118,640
122,000
2.165.174
1,360
3,03%
17/08/2018
1,330
1,321
1,390
265.820
14,920
-0,93%
17/08/2018
15,030
14,710
15,290
234.931
4,490
9,25%
17/08/2018
4,110
4,100
4,530
36.812
0,400
3,90%
17/08/2018
0,380
0,375
0,410
91.386
12,700
0,40%
17/08/2018
12,550
12,550
12,850
76.254
28,650
-0,87%
17/08/2018
28,750
28,550
29,000
44.486
1,800
0,00%
17/08/2018
1,800
1,750
1,800
15.250
2,650
6,00%
17/08/2018
2,550
2,522
2,650
37.775
1,440
-1,37%
17/08/2018
1,470
1,440
1,490
373.979
18,400
-0,54%
17/08/2018
18,400
18,300
18,475
734.632
0,000
0,00%
0,000
0,000
0,000
0
37,020
-1,07%
17/08/2018
37,150
36,700
37,150
344.409
26,950
2,12%
17/08/2018
26,430
26,293
27,010
3.073.825