Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
217,500
0,17%
15/02/2019
215,000
215,000
219,000
1.173
8,330
1,09%
14/02/2019
0,000
8,230
8,400
105.220
0,787
-1,13%
15/02/2019
0,804
0,783
0,839
35.089
0,730
0,00%
15/02/2019
0,680
0,650
0,740
13.544
14,070
1,18%
15/02/2019
13,970
13,487
14,250
10.935
4,860
5,88%
15/02/2019
4,630
4,560
4,870
426.570
6,210
-0,16%
15/02/2019
6,220
6,170
6,260
27.779
3,540
-5,60%
15/02/2019
3,510
3,400
3,550
2.375
13,100
0,00%
11/12/2018
0,000
0,000
0,000
0
49,030
-1,07%
15/02/2019
49,710
48,800
50,250
513.897
1,530
0,66%
15/02/2019
1,500
1,500
1,550
149.315
17,170
0,74%
15/02/2019
17,130
17,104
17,170
27.213
3,850
1,58%
14/02/2019
0,000
3,780
3,950
72.758
7,570
-3,69%
15/02/2019
7,770
7,550
7,780
246.840
9,810
0,00%
13/02/2019
0,000
9,750
9,810
23.102
29,000
3,68%
15/02/2019
28,060
27,020
29,175
150.265
8,370
-1,53%
15/02/2019
8,490
8,360
8,590
205.300
10,200
0,00%
15/02/2019
10,210
10,170
10,350
191.876
0,400
2,46%
15/02/2019
0,390
0,380
0,400
52.667
1,100
0,00%
14/02/2019
0,000
1,060
1,130
20
20,970
3,50%
14/02/2019
0,000
20,180
21,240
320.733
17,740
0,97%
15/02/2019
17,630
17,630
18,120
532.636
43,580
-0,23%
15/02/2019
43,920
43,550
43,920
1.836.044
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,770
2,64%
14/02/2019
0,000
7,605
8,080
926.741
33,170
0,82%
15/02/2019
33,210
32,790
33,210
126.446
3,010
-0,33%
15/02/2019
3,080
2,989
3,080
27.224
2,520
1,61%
14/02/2019
0,000
2,480
2,550
53.602
3,022
-0,45%
15/02/2019
3,040
3,020
3,040
754
0,290
0,00%
19/12/2018
0,000
0,000
0,000
0
148,490
0,45%
15/02/2019
149,910
147,340
150,250
956.238
9,980
0,81%
15/02/2019
9,960
9,960
10,000
5.000
10,250
0,00%
12/02/2019
0,000
10,250
10,250
220.000
1,680
0,60%
15/02/2019
1,700
1,580
1,700
121.449
3,160
-0,94%
15/02/2019
3,450
3,100
3,450
26.530
151,410
-0,55%
15/02/2019
152,520
150,600
155,680
22.373
105,500
1,61%
15/02/2019
105,000
104,090
106,940
2.132.395
0,870
1,17%
15/02/2019
0,900
0,841
0,900
509.141
11,440
7,19%
15/02/2019
10,790
10,680
11,480
416.940
2,460
2,07%
14/02/2019
0,000
2,420
2,580
23.518
13,490
1,28%
15/02/2019
13,440
13,365
13,550
199.514
23,280
0,61%
15/02/2019
23,160
22,960
23,738
38.166
0,750
2,74%
15/02/2019
0,730
0,730
0,770
50.499
3,420
-3,93%
14/02/2019
0,000
3,360
3,650
248.966
3,050
2,35%
14/02/2019
0,000
3,000
3,230
3.186.360
20,080
2,29%
14/02/2019
0,000
19,700
20,110
816.540
42,080
3,57%
15/02/2019
40,910
40,790
42,610
1.100.027
29,300
1,88%
15/02/2019
29,090
28,870
29,405
3.199.979
27,650
1,69%
15/02/2019
27,460
27,180
27,710
1.214.611