Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
229,000
-2,34%
14/12/2018
229,000
228,960
229,000
1.357
8,180
0,99%
14/12/2018
8,050
8,000
8,280
154.004
0,750
4,83%
13/12/2018
0,000
0,700
0,750
69.515
12,390
-2,90%
13/12/2018
0,000
12,025
12,870
10.535
3,350
2,76%
14/12/2018
3,300
3,260
3,640
721.749
5,510
3,96%
14/12/2018
5,230
5,020
5,580
101.622
13,100
0,00%
11/12/2018
0,000
13,083
13,100
20
45,650
-1,14%
14/12/2018
45,790
45,420
46,520
1.068.567
1,670
-16,75%
14/12/2018
1,510
1,410
1,840
2.597.077
15,430
-2,22%
14/12/2018
15,610
15,430
15,619
66.259
3,540
-2,21%
14/12/2018
3,580
3,440
3,690
124.271
15,260
-0,72%
14/12/2018
15,000
14,560
15,370
314.360
26,210
3,07%
14/12/2018
25,000
24,680
26,630
146.147
6,500
2,20%
14/12/2018
6,300
6,245
6,610
595.270
10,070
-1,08%
14/12/2018
10,090
10,020
10,215
207.913
0,450
-2,79%
14/12/2018
0,500
0,450
0,500
179.197
0,000
0,00%
0,000
0,000
0,000
0
1,010
-1,45%
14/12/2018
1,020
1,000
1,030
34.186
20,770
1,76%
14/12/2018
20,240
19,950
21,220
348.733
16,580
-0,72%
13/12/2018
0,000
16,500
17,030
394.293
36,970
-1,99%
13/12/2018
0,000
36,300
37,570
2.854.108
7,300
0,00%
14/08/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
9,890
-4,17%
14/12/2018
10,230
9,780
10,230
836.549
26,930
-5,14%
14/12/2018
28,080
26,870
28,200
159.971
2,400
-3,61%
14/12/2018
2,480
2,360
2,528
83.521
2,270
-7,35%
14/12/2018
2,420
2,230
2,470
94.483
3,030
1,94%
14/12/2018
3,090
3,030
3,090
382
0,460
-6,12%
14/12/2018
0,470
0,450
0,509
31.718
120,660
-1,91%
14/12/2018
121,950
119,400
123,320
980.912
9,820
0,00%
10/12/2018
0,000
9,820
9,820
300
10,100
0,00%
30/11/2018
0,000
10,100
10,103
1.000
2,140
1,90%
14/12/2018
2,070
1,960
2,260
350.759
3,540
5,36%
14/12/2018
3,410
3,400
3,653
78.131
153,130
-0,57%
14/12/2018
152,490
149,560
155,471
18.394
92,710
-3,74%
13/12/2018
0,000
91,840
95,780
4.368.253
0,710
-7,79%
13/12/2018
0,000
0,705
0,776
504.469
12,150
-1,46%
14/12/2018
12,190
12,050
12,740
258.179
2,860
1330,00%
14/12/2018
3,440
2,650
3,740
723.267
11,240
-2,85%
14/12/2018
10,780
10,780
11,520
80.231
18,110
-1,63%
14/12/2018
18,230
17,770
18,740
43.601
0,613
-1,82%
14/12/2018
0,610
0,610
0,650
148.729
2,640
4,35%
14/12/2018
2,470
2,470
2,640
16.032
2,000
-1,96%
14/12/2018
2,030
1,970
2,040
301.126
16,900
-0,12%
13/12/2018
0,000
16,780
17,130
116.027
0,000
0,00%
0,000
0,000
0,000
0
32,500
-1,19%
14/12/2018
32,570
32,320
33,230
214.727
27,970
-0,04%
14/12/2018
27,780
27,590
28,430
4.358.268
26,020
0,15%
13/12/2018
0,000
25,740
26,430
3.928.130