Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
239,600
-2,17%
21/06/2018
240,250
238,500
244,010
3.869
8,530
0,00%
21/06/2018
8,580
8,465
8,580
137.487
1,320
-5,71%
21/06/2018
1,390
1,310
1,390
163.228
9,740
0,93%
21/06/2018
9,895
9,150
10,150
23.914
10,100
0,90%
21/06/2018
10,020
9,880
10,180
400.747
6,310
-2,17%
21/06/2018
6,480
6,270
6,546
48.128
9,200
-3,66%
21/06/2018
9,500
9,150
9,500
42.819
52,430
0,48%
21/06/2018
52,620
52,010
52,990
959.074
3,600
-10,00%
21/06/2018
4,200
3,600
4,200
36.772
19,380
-1,07%
21/06/2018
19,461
19,380
19,501
23.667
7,440
-5,34%
21/06/2018
7,860
7,160
7,880
128.131
19,650
-3,49%
21/06/2018
20,060
19,540
20,120
339.802
44,950
1,31%
21/06/2018
44,540
43,000
45,120
273.170
12,950
1,17%
21/06/2018
12,900
12,700
13,200
193.146
12,950
0,94%
21/06/2018
13,070
12,910
13,200
236.702
0,753
-7,69%
21/06/2018
0,814
0,743
0,825
648.938
0,000
0,00%
0,000
0,000
0,000
0
1,090
-1,80%
21/06/2018
1,150
1,090
1,150
75.292
17,000
-4,33%
21/06/2018
17,700
16,860
17,933
293.028
16,390
0,24%
21/06/2018
16,400
16,310
16,570
168.728
44,570
-1,24%
21/06/2018
45,320
44,380
45,620
2.510.596
7,240
-1,50%
21/06/2018
7,330
7,180
7,410
1.790.028
0,000
0,00%
0,000
0,000
0,000
0
10,750
-0,46%
21/06/2018
10,760
10,670
11,110
577.874
31,500
-0,47%
21/06/2018
31,500
31,350
31,700
261.275
5,840
-4,34%
21/06/2018
6,160
5,470
6,350
374.374
2,000
0,00%
21/06/2018
1,950
1,950
2,000
42.543
3,110
-3,42%
20/06/2018
0,000
3,110
0,000
6.706
1,690
3,05%
21/06/2018
1,620
1,620
1,690
4.874
99,740
-0,90%
21/06/2018
100,360
97,946
101,085
1.023.621
0,000
0,00%
0,000
0,000
0,000
0
9,800
1,55%
21/06/2018
9,800
9,800
9,800
1.000
10,120
0,00%
21/06/2018
10,120
10,120
10,120
4.679
2,296
-1,27%
21/06/2018
2,350
2,250
2,350
2.839
198,660
-0,87%
21/06/2018
199,218
198,440
200,490
7.077
123,730
-4,50%
21/06/2018
128,910
122,090
128,910
2.060.686
1,730
6,79%
21/06/2018
1,630
1,550
1,830
1.069.050
13,080
3,81%
21/06/2018
12,660
12,550
13,140
670.611
0,897
-0,32%
21/06/2018
0,920
0,895
0,920
17.173
0,540
0,63%
21/06/2018
0,530
0,525
0,570
161.568
14,000
0,72%
21/06/2018
14,450
13,650
14,450
188.797
0,000
0,00%
0,000
0,000
0,000
0
30,000
-4,31%
21/06/2018
31,500
29,850
31,750
70.921
1,700
3,03%
21/06/2018
1,700
1,650
1,700
13.678
2,548
1,94%
21/06/2018
2,501
2,500
2,550
4.789
1,610
-2,42%
21/06/2018
1,660
1,600
1,670
534.941
20,350
0,00%
21/06/2018
20,250
20,100
20,500
132.599
0,000
0,00%
0,000
0,000
0,000
0
36,930
-0,94%
21/06/2018
37,450
36,510
37,527
299.692
27,940
-0,96%
21/06/2018
28,290
27,620
28,290
6.057.841