Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Canoo Inc. 2,860 -2,39% 19/04/4001, 17:13 3,070 2,850 3,490 8.995.263,000 +Info
Canoo Inc. 0,084 +0,24% 19/04/4000, 17:13 0,079 0,079 0,085 78.365,000 +Info
Canopy Growth Corporation 6,490 -3,13% 19/04/4001, 17:13 6,800 6,090 6,920 6.694.697,000 +Info
Cantaloupe, Inc. 6,270 -0,95% 19/04/4002, 17:13 6,390 6,255 6,410 226.815,000 +Info
Canterbury Park Holding Corpora 23,290 +5,58% 19/04/4000, 17:13 22,550 22,020 23,290 3.911,000 +Info
CapStar Financial Holdings, Inc 20,100 01/04/2024, 20:00 100,000 +Info
Capital Bancorp, Inc. 19,290 -0,05% 19/04/4001, 17:13 19,350 19,020 19,540 12.056,000 +Info
Capital City Bank Group 25,830 +0,47% 19/04/4001, 17:13 26,000 25,830 26,390 23.414,000 +Info
Capital Product Partners L.P. 16,740 +0,18% 19/04/4001, 17:13 16,710 16,410 17,010 43.218,000 +Info
Capital Southwest Corporation 24,790 +1,52% 19/04/4001, 17:13 24,490 24,479 24,870 144.232,000 +Info
Capital Southwest Corporation - 25,420 +0,39% 19/04/4000, 17:13 25,320 25,320 25,500 13.689,000 +Info
Capitala Finance Corp. - 5.75% 25,000 +0,16% 27/05/2022, 20:00 18,100 24,950 25,000 89.443,000 +Info
Capitala Finance Corp. - 6% Not 25,000 +0,16% 27/05/2022, 20:00 19,500 24,960 25,000 4.022,000 +Info
Capitalworks Emerging Markets A 11,030 +0,09% 10/04/2024, 20:00 11,030 11,030 11,030 84,000 +Info
Capitalworks Emerging Markets A 10,900 -0,64% 19/04/4000, 17:13 11,000 10,900 11,400 1.202,000 +Info
Capitalworks Emerging Markets A 0,040 +0,25% 19/04/4000, 17:13 0,040 0,040 0,040 894,000 +Info
Capitol Federal Financial, Inc. 5,120 +0,39% 19/04/4001, 17:13 5,180 5,075 5,200 827.040,000 +Info
Capricor Therapeutics, Inc. 5,550 -6,41% 19/04/4001, 17:13 5,980 5,440 6,050 477.863,000 +Info
Captivision Inc. 4,950 19/04/4000, 17:13 4,990 4,950 5,350 88.891,000 +Info
Captivision Inc. Warrant 0,120 +8,01% 19/04/4000, 17:13 0,140 0,120 0,140 214.018,000 +Info
CarGurus, Inc. 21,220 -1,71% 19/04/4000, 17:13 21,760 21,190 21,830 622.725,000 +Info
CarLotz, Inc. 0,014 -0,70% 08/12/2022, 20:38 0,910 0,014 0,016 +Info
CarParts.com, Inc. 1,310 -1,50% 19/04/4000, 17:13 1,360 1,300 1,380 863.547,000 +Info
Cara Therapeutics, Inc. 0,732 +3,23% 19/04/4001, 17:13 0,709 0,700 0,748 184.138,000 +Info
Caravelle International Group 1,070 +15,05% 19/04/4000, 17:13 0,955 0,925 1,150 633.091,000 +Info
Carbon Collective Climate Solut 18,290 +0,01% 19/04/4000, 17:13 18,405 18,290 18,405 1.877,000 +Info
Carbon Collective Short Duratio 20,050 +0,07% 19/04/3238, 17:13 20,055 20,050 20,090 1.728,000 +Info
Carbon Revolution Public Limite 14,104 -0,68% 16/04/2024, 20:00 14,104 14,104 14,104 438,000 +Info
Carbon Revolution Public Limite 0,076 15/04/2024, 20:00 0,060 0,076 0,076 30.400,000 +Info
Cardiff Oncology, Inc. 4,500 -1,96% 19/04/4001, 17:13 4,570 4,325 4,860 845.497,000 +Info
Cardio Diagnostics Holdings Inc 1,020 -0,97% 19/04/4001, 17:13 1,010 1,000 1,050 70.208,000 +Info
Cardiol Therapeutics Inc. 1,750 +1,74% 19/04/4001, 17:13 1,710 1,710 1,820 101.079,000 +Info
Cardlytics, Inc. Common Stock 12,180 -1,85% 19/04/4002, 17:13 12,590 11,842 12,590 858.114,000 +Info
CareCloud, Inc. 1,160 19/04/4000, 17:13 1,125 1,120 1,180 12.738,000 +Info
CareCloud, Inc. - 8.75% Series 6,000 +0,17% 19/04/4000, 17:13 5,984 5,907 6,050 9.097,000 +Info
CareCloud, Inc. - 11% Series A 5,820 +0,26% 19/04/4000, 17:13 5,890 5,720 5,980 9.079,000 +Info
CareCloud, Inc. - 8.75% Series 25,000 +0,16% 09/01/2023, 20:02 24,930 24,917 25,000 2.982,000 +Info
CareCloud, Inc. - 11% Series A 26,914 -0,28% 09/01/2023, 18:03 26,990 26,700 26,990 7.740,000 +Info
CareDx, Inc. 8,280 +5,48% 19/04/4001, 17:13 8,000 7,910 8,420 1.471.031,000 +Info
CareMax, Inc. 2,510 -14,33% 19/04/4002, 17:13 2,930 2,480 2,930 79.817,000 +Info
CareTrust REIT, Inc. 23,470 -0,38% 16/04/2024, 20:00 23,420 23,320 23,565 708.383,000 +Info
Caribou Biosciences, Inc. 3,910 -2,49% 19/04/4002, 17:13 4,050 3,850 4,090 1.998.227,000 +Info
Carisma Therapeutics, Inc. 1,690 -0,59% 19/04/4001, 17:13 1,710 1,650 1,770 184.579,000 +Info
Carlyle Secured Lending, Inc. - 25,550 +0,16% 19/04/4001, 17:13 25,550 25,350 25,550 3.070,000 +Info
Carlyle Secured Lending, Inc. 16,470 +0,49% 19/04/4002, 17:13 16,500 16,425 16,670 306.445,000 +Info
Carmell Corporation 2,200 +1,85% 19/04/4000, 17:13 2,241 2,000 2,241 6.706,000 +Info
Carney Technology Acquisition C 10,180 +0,10% 14/02/2023, 20:59 10,190 10,170 10,195 344.122,000 +Info
Carney Technology Acquisition C 10,190 +0,39% 14/02/2023, 20:28 10,190 10,190 10,190 1.300,000 +Info
Carney Technology Acquisition C 0,000 +33,33% 14/02/2023, 14:30 0,880 0,000 0,000 91.522,000 +Info
Carrols Restaurant Group, Inc. 9,510 +0,21% 19/04/4001, 17:13 9,500 9,500 9,520 328.311,000 +Info