Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
59,500
0,17%
25/04/2018
59,200
57,733
60,200
5.732
92,590
0,25%
25/04/2018
92,550
92,160
93,115
1.092.936
34,500
-0,58%
25/04/2018
34,590
34,160
34,730
1.757.318
98,140
-1,48%
25/04/2018
99,400
97,420
101,210
210.083
39,560
-1,32%
25/04/2018
39,960
38,580
39,980
3.898.640
13,450
-0,74%
25/04/2018
13,500
13,350
13,600
234.954
11,500
0,00%
25/04/2018
11,600
11,250
11,650
8.975.914
18,300
-1,35%
25/04/2018
18,600
18,250
18,600
92.812
1,320
-5,04%
25/04/2018
1,380
1,320
1,380
75.923
49,950
0,40%
25/04/2018
49,650
47,705
50,450
298.914
4,460
-0,89%
25/04/2018
4,424
4,424
4,490
2.426
0,000
0,00%
0,000
0,000
0,000
0
11,920
-0,58%
25/04/2018
11,960
11,770
11,960
271.174
11,210
-0,53%
25/04/2018
11,210
11,120
11,221
165.168
20,450
0,39%
25/04/2018
20,370
20,200
20,460
57.758
9,200
-0,11%
25/04/2018
9,200
9,160
9,240
147.797
13,770
-0,79%
25/04/2018
13,860
13,721
13,890
20.255
11,840
-0,08%
25/04/2018
11,860
11,750
11,870
326.015
22,720
-1,13%
25/04/2018
22,900
22,565
22,990
363.170
96,400
1,10%
25/04/2018
95,400
95,000
96,600
87.243
5,900
0,00%
25/04/2018
5,900
5,700
6,050
201.507
36,000
0,00%
04/04/2018
0,000
0,000
0,000
0
7,025
-1,06%
25/04/2018
7,100
7,000
7,100
98.335
0,000
0,00%
0,000
0,000
0,000
0
15,980
0,69%
25/04/2018
15,830
15,650
16,090
55.427
10,470
3,36%
25/04/2018
10,070
10,070
10,760
321.236
44,800
0,54%
25/04/2018
44,970
44,491
45,390
18.985
6,860
0,15%
25/04/2018
6,830
6,745
6,940
79.132
15,130
-1,50%
25/04/2018
15,300
14,900
15,330
452.182
0,940
-6,92%
25/04/2018
1,000
0,930
1,000
686.296
14,900
-2,61%
25/04/2018
14,850
14,850
15,200
2.346
92,500
-1,02%
25/04/2018
92,450
92,400
93,800
25.649
23,530
-3,21%
25/04/2018
24,070
23,350
24,070
28.213
3,240
0,62%
25/04/2018
3,250
3,220
3,250
179.967
16,990
-0,29%
25/04/2018
17,070
16,780
17,279
10.757
7,950
-0,38%
25/04/2018
7,960
7,900
7,990
42.248
24,660
0,28%
25/04/2018
24,500
24,500
24,750
2.002
25,150
-0,05%
25/04/2018
25,250
25,150
25,250
4.710
0,000
0,00%
0,000
0,000
0,000
0
12,730
-0,39%
25/04/2018
12,780
12,430
12,790
320.275
1,340
-0,31%
25/04/2018
1,400
1,330
1,438
109.619
19,190
-0,57%
25/04/2018
19,020
19,020
19,870
7.780
1,440
-4,00%
25/04/2018
1,490
1,430
1,530
596.118
12,480
2,21%
25/04/2018
12,210
12,110
12,520
381.610
30,100
-0,17%
25/04/2018
30,000
29,300
30,500
353.356
2,220
-1,77%
25/04/2018
2,260
2,186
2,270
26.835
22,740
0,62%
25/04/2018
22,520
22,370
22,870
108.760
13,540
-0,44%
25/04/2018
13,580
13,100
14,090
94.657
25,890
1,09%
25/04/2018
25,670
25,300
26,110
378.376
9,470
1,28%
25/04/2018
9,380
9,090
9,510
233.544