Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
51,100
-1,73%
17/04/2019
0,000
50,540
52,720
6.408
89,990
0,58%
18/04/2019
89,770
89,300
90,889
721.110
44,440
0,00%
25/03/2019
0,000
0,000
0,000
0
126,770
0,68%
18/04/2019
125,540
125,420
128,370
256.943
63,370
-0,94%
18/04/2019
64,330
62,520
64,330
2.848.727
9,830
0,20%
18/04/2019
9,850
9,760
9,980
155.205
9,560
0,95%
18/04/2019
9,520
9,370
9,650
25.377.032
15,480
0,52%
18/04/2019
15,300
15,300
15,640
77.847
1,470
0,00%
08/11/2018
0,000
0,000
0,000
0
41,090
-1,30%
18/04/2019
41,700
40,990
41,745
224.219
3,070
1,66%
18/04/2019
3,050
2,970
3,150
35.756
0,000
0,00%
0,000
0,000
0,000
0
11,010
0,09%
18/04/2019
11,050
10,980
11,060
181.326
10,505
0,24%
18/04/2019
10,520
10,480
10,560
257.785
19,970
-0,40%
18/04/2019
20,240
19,900
20,280
77.414
8,270
0,12%
18/04/2019
8,330
8,250
8,330
159.355
12,950
0,94%
18/04/2019
12,960
12,860
12,990
25.793
12,800
0,00%
18/04/2019
12,850
12,750
12,890
410.411
13,420
-0,59%
18/04/2019
13,470
13,320
13,610
136.400
93,330
-0,33%
17/04/2019
0,000
92,770
94,630
79.404
6,160
0,98%
18/04/2019
6,050
6,020
6,170
135.017
3,630
0,83%
18/04/2019
3,580
3,550
3,670
109.256
99,980
0,00%
25/03/2019
0,000
0,000
0,000
0
16,780
-1,18%
18/04/2019
16,980
16,730
17,150
22.295
14,480
0,00%
14/12/2018
0,000
0,000
0,000
0
42,650
-0,77%
18/04/2019
42,770
42,360
43,230
11.024
10,080
-4,45%
18/04/2019
10,510
10,018
10,540
348.820
19,010
-0,68%
17/04/2019
0,000
18,900
19,370
612.095
0,245
0,74%
18/04/2019
0,239
0,230
0,250
727.921
14,810
1,23%
18/04/2019
14,600
14,600
14,810
1.082
0,000
0,00%
0,000
0,000
0,000
0
11,610
2,56%
17/04/2019
0,000
0,000
11,610
2.413
23,480
-0,34%
18/04/2019
23,420
23,300
23,700
7.913
0,000
0,00%
0,000
0,000
0,000
0
11,120
-0,27%
18/04/2019
11,120
10,925
11,130
77.508
21,590
0,00%
18/04/2019
21,560
21,450
21,650
46.639
8,690
-1,03%
17/04/2019
0,000
8,600
8,720
46.087
25,080
0,00%
18/04/2019
25,100
25,080
25,100
1.634
25,150
0,01%
18/04/2019
25,095
25,095
25,150
1.941
13,520
-1,02%
18/04/2019
13,600
13,520
13,680
156.000
0,530
-1,94%
17/04/2019
0,000
0,511
0,550
118.620
15,570
-1,33%
18/04/2019
15,700
15,450
15,750
20.416
0,930
0,63%
18/04/2019
0,921
0,910
0,940
1.082.448
18,140
0,39%
18/04/2019
18,100
17,320
18,460
732.550
12,620
-1,87%
17/04/2019
0,000
12,600
13,080
502.443
24,380
1,08%
17/04/2019
0,000
23,860
24,510
340.089
34,160
0,68%
18/04/2019
33,760
33,370
34,420
425.995
14,750
-0,94%
18/04/2019
14,880
14,140
14,980
163.215
33,430
-6,10%
18/04/2019
35,390
33,200
35,820
242.277
26,500
0,08%
17/04/2019
0,000
25,640
26,850
519.637