Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
62,050
0,08%
17/08/2018
61,600
61,600
62,200
6.428
97,140
0,77%
17/08/2018
96,430
92,575
97,490
1.009.404
43,630
0,05%
17/08/2018
43,550
43,540
43,700
2.742.691
108,990
1,90%
17/08/2018
105,520
103,456
109,390
831.016
45,180
-0,42%
17/08/2018
45,220
44,691
45,380
978.242
12,750
0,79%
17/08/2018
12,550
12,550
12,800
117.916
10,000
4,17%
17/08/2018
9,550
9,550
10,050
13.482.879
17,550
0,00%
17/08/2018
17,450
17,150
17,950
214.135
1,320
-2,95%
17/08/2018
1,300
1,298
1,320
8.768
49,600
-0,20%
17/08/2018
49,600
49,550
50,000
229.626
4,950
-4,07%
17/08/2018
5,080
4,910
5,159
29.832
0,000
0,00%
0,000
0,000
0,000
0
12,890
-0,31%
17/08/2018
12,890
12,830
12,930
106.823
12,340
0,16%
17/08/2018
12,350
12,280
12,350
154.918
22,030
0,14%
17/08/2018
22,080
21,910
22,080
56.801
8,990
0,56%
17/08/2018
8,920
8,910
8,990
95.693
14,900
1,21%
17/08/2018
14,800
14,660
14,908
10.215
13,230
1,57%
17/08/2018
13,040
13,020
13,230
208.737
23,420
0,64%
17/08/2018
23,260
23,050
23,530
238.299
100,825
0,83%
17/08/2018
99,700
98,450
101,000
277.634
4,500
-4,26%
17/08/2018
4,650
4,400
4,650
317.069
36,000
0,00%
04/04/2018
0,000
0,000
0,000
0
6,775
-0,37%
17/08/2018
6,750
6,700
6,800
214.994
100,020
0,00%
07/08/2018
0,000
100,020
100,020
399
17,670
1,73%
17/08/2018
17,340
17,171
17,760
65.969
13,080
-0,98%
17/08/2018
13,130
12,650
13,250
233.371
45,170
-0,79%
17/08/2018
45,530
45,040
45,750
45.056
10,350
0,88%
17/08/2018
10,100
10,000
10,750
734.276
13,110
0,00%
17/08/2018
13,110
12,935
13,345
742.413
1,060
-0,92%
17/08/2018
1,070
1,050
1,110
136.893
14,900
0,34%
17/08/2018
14,650
14,600
15,006
2.467
104,000
0,00%
31/07/2018
0,000
0,000
0,000
0
24,970
1,01%
17/08/2018
24,570
24,570
25,000
29.049
3,020
0,33%
17/08/2018
3,010
3,010
3,030
114.179
18,630
-1,48%
17/08/2018
18,930
18,600
18,930
67.492
8,700
0,16%
17/08/2018
8,690
8,628
8,700
26.833
25,000
-0,36%
17/08/2018
25,000
25,000
25,000
600
25,202
0,21%
17/08/2018
25,040
25,040
25,212
1.793
0,000
0,00%
0,000
0,000
0,000
0
13,380
0,07%
17/08/2018
13,340
13,330
13,410
200.834
1,040
-2,78%
17/08/2018
1,050
1,040
1,119
120.621
17,660
-0,45%
17/08/2018
17,730
17,640
17,770
8.807
1,200
-2,44%
17/08/2018
1,210
1,200
1,230
339.651
18,920
0,37%
17/08/2018
18,800
18,588
19,040
292.973
21,670
-0,78%
17/08/2018
21,640
21,010
21,900
149.164
39,400
0,00%
17/08/2018
39,450
38,675
39,700
312.468
37,560
0,13%
17/08/2018
37,440
37,380
37,850
179.071
20,620
-2,18%
17/08/2018
21,000
18,686
21,120
343.307
37,170
8,84%
17/08/2018
34,150
34,150
37,480
914.200
17,280
1,23%
17/08/2018
17,250
16,530
17,480
379.699