Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
51,500
-4,85%
11/12/2018
50,760
49,000
51,773
5.133
87,820
0,28%
10/12/2018
0,000
87,410
89,160
931.722
44,440
0,00%
06/12/2018
0,000
0,000
0,000
0
96,560
-2,89%
10/12/2018
0,000
93,105
98,750
259.204
43,380
1,04%
11/12/2018
44,130
43,580
44,700
1.498.063
9,780
2,66%
11/12/2018
9,840
9,770
10,280
456.333
7,230
-0,83%
11/12/2018
7,330
7,070
7,490
15.683.399
15,400
-1,10%
11/12/2018
15,520
15,120
15,650
109.404
1,470
0,00%
08/11/2018
0,000
0,000
0,000
0
43,680
0,53%
11/12/2018
44,050
43,020
44,920
229.124
4,710
1,91%
10/12/2018
0,000
4,800
5,016
4.529
0,000
0,00%
0,000
0,000
0,000
0
10,260
0,68%
11/12/2018
10,310
10,240
10,365
198.040
9,820
0,31%
11/12/2018
9,920
9,771
9,970
186.311
18,410
-0,43%
11/12/2018
18,450
18,300
18,610
69.038
7,290
-0,27%
11/12/2018
7,350
7,235
7,400
190.093
11,360
-0,97%
10/12/2018
0,000
11,168
11,450
31.562
11,300
-0,80%
10/12/2018
0,000
11,140
11,404
317.980
16,990
-16,54%
11/12/2018
14,640
13,880
15,250
2.408.038
89,270
1,90%
11/12/2018
89,990
88,500
93,130
208.490
4,860
-0,41%
11/12/2018
4,910
4,700
4,950
231.518
0,000
0,00%
0,000
0,000
0,000
0
3,050
1,97%
11/12/2018
3,090
3,025
3,150
267.135
100,020
0,00%
06/12/2018
0,000
0,000
0,000
0
9,970
-2,71%
11/12/2018
9,950
9,570
10,300
60.696
14,480
-0,07%
11/12/2018
14,470
14,460
14,490
319.735
36,330
1,16%
11/12/2018
36,800
35,610
37,275
17.394
7,930
0,25%
10/12/2018
0,000
7,908
8,090
47.447
16,420
-2,07%
11/12/2018
16,700
15,940
17,000
683.526
0,203
0,74%
10/12/2018
0,000
0,200
0,000
164.233
15,467
-4,05%
11/12/2018
15,280
14,550
15,520
14.460
104,000
0,00%
31/07/2018
0,000
0,000
0,000
0
13,090
-0,31%
11/12/2018
13,320
12,000
13,950
33.556
25,030
0,60%
10/12/2018
0,000
24,895
25,340
11.800
2,420
-1,24%
10/12/2018
0,000
2,360
2,460
546.735
20,900
0,00%
11/12/2018
21,000
20,580
21,000
76.635
7,920
-0,38%
10/12/2018
0,000
7,870
8,039
37.355
24,193
0,19%
11/12/2018
24,200
24,070
24,240
2.652
24,340
0,04%
11/12/2018
24,527
24,320
24,700
4.583
0,000
0,00%
0,000
0,000
0,000
0
13,170
0,30%
11/12/2018
13,250
13,160
13,460
310.501
0,532
5,26%
10/12/2018
0,000
0,000
0,577
202.842
16,070
-3,24%
11/12/2018
16,000
15,430
16,000
14.936
0,666
0,87%
11/12/2018
0,680
0,665
0,690
332.263
15,830
-0,82%
10/12/2018
0,000
15,490
16,390
669.761
15,220
-4,66%
10/12/2018
0,000
14,300
15,100
1.266.271
26,670
-1,27%
11/12/2018
27,020
25,750
27,100
236.536
29,140
0,00%
11/12/2018
29,540
28,510
29,630
250.225
13,490
-0,44%
11/12/2018
13,650
13,050
13,785
182.365
30,240
1,88%
10/12/2018
0,000
30,450
31,150
292.224