Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
50,690
-1,00%
15/02/2019
51,310
50,690
51,310
2.909
Grafico my page Compra Vendi
91,450
0,85%
14/02/2019
0,000
90,170
91,925
1.202.096
44,440
0,00%
28/01/2019
0,000
0,000
0,000
0
99,910
1,93%
15/02/2019
98,470
97,670
100,050
325.955
52,580
1,78%
14/02/2019
0,000
51,700
52,600
2.098.157
10,000
-0,99%
14/02/2019
0,000
9,790
10,250
195.536
9,150
-2,66%
14/02/2019
0,000
9,100
9,650
53.656.407
17,240
5,19%
15/02/2019
16,480
16,480
17,280
179.238
1,470
0,00%
08/11/2018
0,000
0,000
0,000
0
43,980
1,08%
14/02/2019
0,000
43,550
44,440
553.306
4,160
3,48%
15/02/2019
4,050
4,048
4,320
42.738
0,000
0,00%
0,000
0,000
0,000
0
11,020
0,18%
15/02/2019
11,040
10,980
11,090
158.997
10,310
0,49%
15/02/2019
10,290
10,255
10,310
124.031
19,430
0,11%
15/02/2019
19,430
19,430
19,570
78.271
7,720
0,78%
15/02/2019
7,710
7,695
7,737
131.885
11,870
0,85%
15/02/2019
11,920
11,821
11,920
19.294
12,160
0,66%
15/02/2019
12,090
12,090
12,230
260.504
14,570
2,61%
15/02/2019
14,270
14,200
14,630
233.490
80,990
2,17%
15/02/2019
79,600
79,245
81,318
98.561
5,360
2,88%
15/02/2019
5,250
5,120
5,370
171.842
3,150
1,94%
14/02/2019
0,000
3,080
3,190
134.250
99,980
0,00%
01/02/2019
0,000
99,980
99,980
49
13,420
5,42%
15/02/2019
12,800
12,770
13,550
39.745
14,480
0,00%
14/12/2018
0,000
0,000
0,000
0
44,350
2,05%
14/02/2019
0,000
43,290
44,920
32.532
9,170
1,10%
15/02/2019
9,150
9,063
9,340
312.297
20,540
-2,84%
14/02/2019
0,000
20,100
21,460
801.751
0,259
0,78%
15/02/2019
0,251
0,250
0,260
1.032.388
14,400
-0,69%
15/02/2019
14,730
14,315
14,828
3.182
0,000
0,00%
0,000
0,000
0,000
0
11,850
0,85%
14/02/2019
0,000
11,850
11,940
3.665
25,100
1,54%
15/02/2019
24,850
24,800
25,410
22.093
2,280
0,66%
15/02/2019
2,280
2,260
2,300
460.193
21,370
-0,47%
14/02/2019
0,000
21,280
21,550
61.923
8,595
-0,06%
15/02/2019
8,590
8,500
8,600
67.483
24,800
-0,06%
15/02/2019
24,720
24,720
24,850
1.500
25,010
0,12%
15/02/2019
24,800
24,750
25,010
5.597
0,000
0,00%
0,000
0,000
0,000
0
13,170
1,70%
14/02/2019
0,000
13,025
13,250
336.153
0,428
1,90%
15/02/2019
0,410
0,407
0,443
172.352
15,990
-2,68%
14/02/2019
0,000
15,940
16,420
44.228
0,812
1,58%
14/02/2019
0,000
0,780
0,835
322.297
17,050
3,08%
15/02/2019
16,720
16,520
17,070
593.742
15,490
0,32%
15/02/2019
15,500
15,210
15,620
481.748
23,850
-2,93%
14/02/2019
0,000
23,730
24,650
599.086
33,600
1,69%
15/02/2019
33,290
32,900
33,740
358.385
17,220
0,47%
15/02/2019
17,160
16,820
17,310
91.611
27,990
-0,29%
15/02/2019
28,210
27,910
28,540
438.897
26,510
10,50%
15/02/2019
24,630
24,630
26,620
1.062.498