Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
58,750
1,21%
19/01/2018
57,900
57,400
58,750
2.450
95,160
1,58%
19/01/2018
94,040
93,590
95,280
1.622.302
34,070
-0,35%
19/01/2018
34,190
33,910
34,430
2.968.954
102,790
2,81%
19/01/2018
100,040
99,550
102,810
156.312
45,600
1,47%
19/01/2018
45,000
44,840
45,740
2.147.919
14,125
-1,22%
19/01/2018
14,250
13,950
14,300
124.410
13,750
-1,43%
19/01/2018
14,000
13,750
14,000
8.519.456
23,700
0,00%
19/01/2018
23,700
23,650
24,150
445.644
1,750
-2,24%
19/01/2018
1,800
1,729
1,800
91.712
43,150
-0,58%
19/01/2018
43,400
42,800
43,800
437.285
4,110
1,21%
19/01/2018
4,090
4,090
4,150
16.194
0,000
0,00%
0,000
0,000
0,000
0
12,140
0,33%
19/01/2018
12,160
12,080
12,160
156.414
11,220
0,18%
19/01/2018
11,230
11,205
11,261
429.088
9,550
1,27%
19/01/2018
9,400
9,400
9,550
147.345
15,339
-0,30%
19/01/2018
15,360
15,320
15,480
16.142
12,670
0,56%
19/01/2018
12,590
12,540
12,690
328.702
23,110
0,92%
19/01/2018
22,950
22,800
23,220
193.593
88,600
0,57%
19/01/2018
88,050
87,850
89,100
154.014
8,400
0,60%
19/01/2018
8,300
7,950
8,500
313.206
30,850
1,48%
19/01/2018
30,400
30,400
30,925
244.472
7,850
0,00%
19/01/2018
7,850
7,800
8,000
144.848
23,070
0,30%
19/01/2018
23,170
22,850
23,330
114.877
6,860
-0,72%
19/01/2018
6,910
6,850
7,070
129.461
43,410
2,48%
19/01/2018
42,380
42,320
43,460
35.004
7,050
2,92%
19/01/2018
6,890
6,830
7,160
232.576
15,800
-0,38%
19/01/2018
15,960
15,700
15,960
669.806
1,900
-2,56%
19/01/2018
2,000
1,900
2,000
73.503
15,226
-0,81%
19/01/2018
15,150
15,150
15,295
1.830
80,500
0,88%
19/01/2018
79,450
79,250
80,550
62.964
41,700
0,00%
29/11/2017
0,000
0,000
0,000
0
24,010
2,21%
19/01/2018
23,420
22,870
24,010
23.275
3,480
2,05%
19/01/2018
3,430
3,410
3,490
331.899
16,780
1,27%
19/01/2018
16,481
16,481
16,780
20.405
7,710
-0,77%
19/01/2018
7,620
7,600
7,730
126.605
13,630
1,64%
19/01/2018
13,360
13,360
13,630
378.818
1,610
-1,23%
19/01/2018
1,600
1,600
1,649
139.696
21,740
0,69%
19/01/2018
21,560
21,370
21,880
12.543
0,760
-2,56%
19/01/2018
0,777
0,751
0,800
815.059
13,000
4,50%
19/01/2018
12,740
12,440
13,110
1.105.022
25,750
-0,96%
19/01/2018
26,000
25,700
26,350
173.483
1,539
-0,08%
19/01/2018
1,550
1,530
1,560
57.350
25,980
3,30%
19/01/2018
25,190
25,190
26,040
225.191
21,720
0,18%
19/01/2018
21,620
21,200
21,850
586.823
6,310
0,16%
19/01/2018
6,250
6,110
6,480
147.018
12,390
1,39%
19/01/2018
12,200
12,090
12,410
208.364
15,530
-1,02%
19/01/2018
15,320
15,320
15,550
845.793
36,020
6,41%
19/01/2018
33,820
33,500
36,810
540.393
27,990
0,00%
03/03/2017
0,000
0,000
0,000
0
39,070
1,61%
19/01/2018
38,430
38,390
39,100
49.760