Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
64,500
2,95%
22/06/2018
62,550
61,450
65,000
31.905
88,610
-1,31%
22/06/2018
90,000
88,370
90,310
1.235.852
36,150
0,06%
22/06/2018
36,230
35,920
36,250
2.143.730
109,280
-1,75%
22/06/2018
111,500
109,050
112,120
280.786
43,870
-2,29%
22/06/2018
44,920
43,860
45,000
2.836.722
13,150
0,38%
22/06/2018
13,150
12,850
13,400
305.453
11,300
-0,44%
22/06/2018
11,400
11,120
11,525
36.976.807
16,500
-1,20%
22/06/2018
16,850
15,775
16,850
1.017.067
1,340
-6,94%
22/06/2018
1,380
1,340
1,440
29.539
51,350
0,83%
22/06/2018
51,100
50,200
51,650
874.717
6,830
-4,48%
22/06/2018
7,020
6,460
7,150
360.252
0,000
0,00%
0,000
0,000
0,000
0
12,670
0,00%
15/06/2018
0,000
0,000
0,000
0
11,788
0,00%
15/06/2018
0,000
0,000
0,000
0
21,960
0,41%
22/06/2018
22,080
21,860
22,080
58.839
9,130
0,11%
22/06/2018
9,200
9,120
9,200
142.421
14,160
0,00%
15/06/2018
0,000
0,000
0,000
0
12,903
0,00%
15/06/2018
0,000
0,000
0,000
0
22,630
-0,04%
22/06/2018
22,690
22,370
22,730
277.646
95,000
1,66%
22/06/2018
93,550
93,200
95,200
140.124
5,300
0,00%
22/06/2018
5,350
5,050
5,350
973.925
36,000
0,00%
04/04/2018
0,000
0,000
0,000
0
7,750
1,31%
22/06/2018
7,850
7,650
7,950
112.580
99,980
0,00%
19/06/2018
0,000
99,980
99,980
114
20,380
-1,16%
22/06/2018
20,540
20,136
20,799
154.867
11,070
1,56%
22/06/2018
10,900
10,780
11,080
296.698
47,220
-0,44%
22/06/2018
47,740
46,745
47,750
113.564
7,720
-1,66%
22/06/2018
7,920
7,680
7,920
77.542
12,490
0,64%
22/06/2018
12,480
12,351
12,750
1.340.998
0,900
-9,08%
22/06/2018
0,989
0,900
0,989
144.229
14,855
-3,19%
22/06/2018
14,705
14,705
14,855
892
99,250
-1,68%
22/06/2018
101,150
99,050
101,350
68.050
24,750
-0,88%
22/06/2018
25,190
24,470
25,220
102.966
3,060
-0,33%
22/06/2018
3,090
3,050
3,105
404.170
19,150
0,95%
22/06/2018
19,250
18,940
19,250
159.720
8,360
0,12%
22/06/2018
8,370
8,340
8,400
26.287
24,365
0,10%
22/06/2018
24,490
24,320
24,540
6.100
25,010
-1,03%
22/06/2018
25,000
25,000
25,210
2.221
13,530
-0,51%
22/06/2018
13,670
13,440
13,680
814.010
1,410
2,17%
22/06/2018
1,350
1,350
1,410
130.523
19,570
3,22%
22/06/2018
19,090
18,691
19,620
129.707
1,500
1,01%
22/06/2018
1,490
1,480
1,530
560.205
16,590
-1,60%
22/06/2018
16,880
16,540
17,050
1.055.845
26,140
-1,99%
22/06/2018
27,000
25,690
27,522
1.978.060
36,800
-3,54%
22/06/2018
38,350
36,400
38,350
611.663
31,750
0,03%
22/06/2018
31,870
31,380
31,950
211.469
24,450
0,04%
22/06/2018
24,420
23,510
24,670
250.544
26,040
0,12%
22/06/2018
26,150
25,950
27,030
1.189.471
13,230
-9,45%
22/06/2018
13,590
10,310
14,125
10.037.475
16,270
-0,18%
22/06/2018
16,350
16,050
16,420
2.714.907