Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
54,470
-0,96%
12/10/2018
53,260
53,260
55,975
4.123
91,680
0,63%
11/10/2018
0,000
89,990
93,090
1.136.152
43,700
0,48%
11/10/2018
0,000
43,330
43,930
10.570.085
94,440
0,07%
12/10/2018
96,060
94,060
97,690
222.587
39,990
2,17%
11/10/2018
0,000
39,160
40,125
2.965.883
11,010
0,64%
12/10/2018
11,000
10,780
11,080
136.474
9,030
1,69%
12/10/2018
9,080
8,830
9,150
14.086.155
16,900
1,44%
12/10/2018
16,920
16,470
17,000
166.287
1,460
-0,68%
12/10/2018
1,460
1,460
1,480
15.095
45,520
1,49%
10/10/2018
0,000
44,750
45,680
264.119
4,960
3,40%
11/10/2018
0,000
4,513
5,030
11.892
0,000
0,00%
0,000
0,000
0,000
0
10,910
1,77%
10/10/2018
0,000
10,800
10,920
302.869
10,220
1,19%
10/10/2018
0,000
10,130
10,300
455.854
19,360
0,83%
12/10/2018
19,250
19,230
19,614
86.909
7,830
3,08%
10/10/2018
0,000
7,680
7,840
492.203
11,970
-0,66%
12/10/2018
12,110
11,680
12,270
80.767
12,140
1,08%
12/10/2018
12,110
12,010
12,300
452.165
19,440
2,37%
12/10/2018
19,290
19,250
19,510
504.259
93,350
-0,44%
10/10/2018
0,000
92,320
95,410
127.373
6,050
-3,35%
12/10/2018
6,450
5,915
6,491
643.954
36,000
0,00%
04/04/2018
0,000
0,000
0,000
0
5,880
-0,42%
12/10/2018
5,870
5,810
6,032
166.609
100,020
0,00%
07/08/2018
0,000
100,020
100,020
6
13,800
3,14%
12/10/2018
13,500
13,300
14,480
46.099
12,070
2,72%
12/10/2018
11,890
11,780
12,180
94.034
42,140
0,21%
11/10/2018
0,000
41,910
42,520
66.926
7,410
1,93%
10/10/2018
0,000
7,303
7,610
91.002
14,270
3,11%
10/10/2018
0,000
14,020
14,480
631.239
0,839
-2,41%
12/10/2018
0,893
0,824
0,893
93.489
14,930
0,00%
11/10/2018
0,000
14,910
14,975
18
104,000
0,00%
31/07/2018
0,000
0,000
0,000
0
12,800
0,00%
12/10/2018
12,900
12,670
12,900
6.272
23,110
-2,41%
12/10/2018
23,810
22,560
23,810
29.758
2,760
-0,36%
12/10/2018
2,750
2,740
2,820
326.864
19,010
-0,42%
12/10/2018
19,100
19,010
19,381
21.572
8,540
1,67%
12/10/2018
8,480
8,410
8,610
83.298
24,550
-0,41%
12/10/2018
24,650
24,450
24,650
1.000
25,035
0,34%
10/10/2018
0,000
24,938
25,035
860
0,000
0,00%
0,000
0,000
0,000
0
12,240
-2,39%
12/10/2018
12,650
12,035
12,650
468.770
0,922
-0,05%
12/10/2018
0,940
0,917
0,940
61.478
15,600
-4,00%
12/10/2018
16,420
15,420
16,420
38.764
0,949
-3,45%
12/10/2018
1,000
0,939
1,005
922.277
19,340
1,84%
10/10/2018
0,000
18,770
19,720
584.135
17,820
3,85%
10/10/2018
0,000
17,650
18,600
1.050.499
33,700
3,09%
12/10/2018
33,920
33,460
34,700
552.045
34,770
0,70%
12/10/2018
35,130
34,150
35,620
289.791
20,030
-1,91%
12/10/2018
20,710
19,775
21,090
133.568
32,490
1,28%
12/10/2018
32,650
32,120
32,790
521.508