Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Bellerophon Therapeutics, Inc. 0,057 +4,77% 19/04/5898, 17:13 0,057 0,057 0,057 1.752,000 +Info
Bellevue Life Sciences Acquisit 10,700 +0,09% 19/04/0400, 17:13 10,700 10,700 10,700 389,000 +Info
Bellevue Life Sciences Acquisit 0,140 +1,60% 11/04/2024, 20:00 0,135 0,140 0,140 1.650,000 +Info
Bellevue Life Sciences Acquisit 11,285 +4,98% 04/04/2024, 20:00 11,285 11,285 +Info
Bellevue Life Sciences Acquisit 0,020 12/04/2024, 20:00 0,023 0,020 0,020 140.342,000 +Info
BELLICUM PHARMACEUTICALS 0,075 19/04/2366, 17:09 0,080 0,075 0,075 6.059,000 +Info
Belong Acquisition Corp. 10,250 +0,05% 26/07/2023, 16:00 10,250 10,250 10,250 100,000 +Info
Belong Acquisition Corp. 10,250 25/07/2023, 18:09 10,290 10,240 10,755 1.400,000 +Info
Belong Acquisition Corp. Warrant 0,001 +350,00% 26/07/2023, 13:30 0,001 0,001 0,001 2.355,000 +Info
Beneficient 4,550 -21,33% 19/04/0402, 17:13 4,620 4,050 5,280 304.166,000 +Info
Beneficient Warrant 0,010 +25,00% 19/04/0400, 17:13 0,009 0,009 0,010 22.210,000 +Info
Benessere Capital Acquisition C 10,440 31/10/2022, 20:00 10,440 10,440 10,450 20.259,000 +Info
Benessere Capital Acquisition C 0,003 -30,00% 31/10/2022, 19:35 0,004 0,003 0,008 328.803,000 +Info
Benessere Capital Acquisition C 10,420 -4,80% 31/10/2022, 16:28 10,420 10,420 10,420 1.078,000 +Info
Benessere Capital Acquisition C 0,003 31/10/2022, 20:00 1,590 0,002 0,007 419.955,000 +Info
Benitec Biopharma Inc. 6,820 +36,95% 19/04/0401, 17:13 5,260 5,080 7,420 3.510.770,000 +Info
Bentley Systems, Incorporated 52,060 +3,89% 19/04/0402, 17:13 51,160 49,290 54,170 11.920.823,000 +Info
Berkshire Grey, Inc. 1,400 19/07/2023, 20:00 1,410 1,400 1,400 730.771,000 +Info
Berry Corporation (bry) 8,290 -0,36% 19/04/0401, 17:13 8,330 8,280 8,435 459.530,000 +Info
Better Home & Finance Holding C 0,450 -0,42% 19/04/0400, 17:13 0,438 0,430 0,454 524.906,000 +Info
Better Therapeutics, Inc. 0,008 -11,11% 19/04/8611, 17:13 0,009 0,008 0,012 272.573,000 +Info
Better World Acquisition Corp. 10,850 -0,18% 28/07/2023, 19:13 10,850 10,850 10,850 193,000 +Info
Better World Acquisition Corp. 10,020 21/07/2023, 17:54 10,020 10,020 10,020 700,000 +Info
Better World Acquisition Corp. 0,004 28/07/2023, 19:25 0,004 0,004 0,004 300,000 +Info
Betterware de Mexico, S.A.P.I. 18,310 -1,51% 19/04/0401, 17:13 18,410 18,261 18,720 16.037,000 +Info
Beyond Air, Inc. 1,190 -7,03% 19/04/0401, 17:13 1,300 1,139 1,310 604.138,000 +Info
Beyond Meat, Inc. 6,400 -0,47% 19/04/0401, 17:13 6,430 6,180 6,509 1.647.827,000 +Info
BeyondSpring, Inc. 1,800 -2,70% 19/04/0401, 17:13 1,840 1,800 1,840 55.464,000 +Info
Bicycle Therapeutics plc 24,490 +12,24% 19/04/0401, 17:13 24,570 22,655 24,960 487.429,000 +Info
Big 5 Sporting Goods Corporatio 3,030 19/04/0401, 17:13 3,060 3,000 3,095 309.339,000 +Info
Big Cypress Acquisition Corp. 8,570 -21,01% 22/10/2021, 20:00 10,280 8,570 14,680 32.880,000 +Info
Big Cypress Acquisition Corp. 1,100 -11,99% 22/10/2021, 19:59 1,240 1,050 2,603 3.600.913,000 +Info
Big Sky Growth Partners, Inc. 10,060 +0,10% 12/12/2022, 20:58 10,550 10,060 10,160 19.626,000 +Info
Big Sky Growth Partners, Inc. 10,140 +0,90% 12/12/2022, 20:59 10,070 10,040 10,740 2.439,000 +Info
BigCommerce Holdings, Inc. - Se 5,940 +1,54% 19/04/0401, 17:13 5,850 5,810 6,060 754.497,000 +Info
Bilander Acquisition Corp. 10,240 21/07/2023, 19:51 10,230 10,230 10,240 1.260,000 +Info
Bilander Acquisition Corp. 10,200 07/07/2023, 14:03 10,200 10,200 10,200 +Info
Bilander Acquisition Corp. Warrant 0,002 -34,78% 25/07/2023, 19:44 0,002 0,002 1.748,000 +Info
Bilibili Inc. 11,070 +0,36% 19/04/0401, 17:13 11,040 10,924 11,180 3.926.490,000 +Info
Binah Capital Group, Inc. 6,800 +3,19% 19/04/0400, 17:13 6,340 6,340 6,850 8.167,000 +Info
Binah Capital Group, Inc. Warra 0,120 -7,69% 19/04/4000, 17:13 0,130 0,120 0,120 12.424,000 +Info
Bio-Path Holdings, Inc. 4,200 +30,03% 19/04/0402, 17:13 5,410 3,560 7,670 83.148.320,000 +Info
Bio-Techne Corp 62,210 -0,83% 19/04/0401, 17:13 61,610 61,160 62,430 1.146.864,000 +Info
BioAtla, Inc. 2,430 -3,95% 19/04/0401, 17:13 2,550 2,390 2,550 362.031,000 +Info
BioCardia, Inc. 0,377 +3,54% 19/04/0401, 17:13 0,370 0,362 0,378 62.010,000 +Info
BioCardia, Inc. 0,019 -29,10% 16/04/2024, 20:00 0,019 0,019 0,019 20.000,000 +Info
BioCryst Pharmaceuticals, Inc. 4,500 -1,75% 19/04/0401, 17:13 4,600 4,490 4,710 2.956.572,000 +Info
BioDelivery Sciences Internatio 5,590 -0,09% 22/03/2022, 20:00 5,600 5,590 5,600 2.107.479,000 +Info
BioLife Solutions, Inc. 15,860 +4,76% 19/04/0401, 17:13 15,030 14,850 16,020 601.209,000 +Info
BioLineRx Ltd. 0,640 +2,88% 19/04/0400, 17:13 0,640 0,611 0,665 305.750,000 +Info