Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,160
-38,11%
20/03/2019
2,310
2,060
2,390
335.654
16,920
0,62%
20/03/2019
16,790
16,630
17,100
67.835
25,400
-2,31%
20/03/2019
25,860
25,330
25,950
46.169
25,220
-0,24%
20/03/2019
25,270
25,200
25,320
20.079
24,600
-1,44%
20/03/2019
24,990
24,440
24,990
84.638
2,780
-2,80%
20/03/2019
2,950
2,700
3,120
159.899
170,170
-0,35%
20/03/2019
171,280
166,600
171,280
2.050.995
94,370
0,36%
20/03/2019
94,280
92,970
95,690
134.059
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,270
0,00%
20/03/2019
3,270
3,155
3,290
867.802
53,290
-2,17%
20/03/2019
54,480
53,270
54,790
34.279
27,103
0,00%
19/03/2019
0,000
0,000
0,000
0
15,770
1,22%
20/03/2019
15,620
15,620
15,770
565
68,440
1,38%
20/03/2019
67,520
66,590
69,410
138.294
57,480
0,65%
20/03/2019
57,980
57,100
57,990
5.043
0,000
0,00%
0,000
0,000
0,000
0
10,760
-3,76%
20/03/2019
11,130
10,760
11,190
11.758
41,240
-1,69%
20/03/2019
41,670
41,210
42,175
22.812
18,600
0,00%
19/03/2019
0,000
0,000
0,000
10
14,460
-0,60%
20/03/2019
14,283
14,283
14,500
1.793
0,000
0,00%
0,000
0,000
0,000
0
29,780
-3,66%
20/03/2019
30,780
29,680
31,030
1.037.546
15,150
-0,20%
20/03/2019
15,150
15,100
15,200
3.610
14,940
-1,58%
20/03/2019
15,160
14,840
15,520
29.245
0,000
0,00%
0,000
0,000
0,000
0
28,900
-0,17%
20/03/2019
29,050
28,900
29,420
8.351
54,020
-3,84%
20/03/2019
56,000
53,870
56,250
247.454
36,820
-5,54%
20/03/2019
38,810
36,500
38,810
1.854.546
0,030
0,00%
31/10/2018
0,000
0,000
0,000
0
10,500
0,00%
23/10/2018
0,000
0,000
0,000
0
10,900
0,00%
21/09/2018
0,000
0,000
0,000
0
77,550
-1,12%
20/03/2019
78,570
77,150
78,940
43.088
17,770
0,23%
20/03/2019
17,800
17,210
17,840
24.382
0,000
0,00%
0,000
0,000
0,000
0
12,950
-1,30%
20/03/2019
13,180
12,950
13,430
19.371
34,130
-2,32%
20/03/2019
34,830
33,860
35,270
564.066
0,000
0,00%
0,000
0,000
0,000
0
3,900
-1,76%
20/03/2019
4,023
3,830
4,080
33.257
13,610
-2,72%
20/03/2019
13,920
13,460
13,970
4.380.589
134,700
-1,38%
20/03/2019
136,950
134,210
138,740
132.410
23,000
1,10%
20/03/2019
23,000
22,720
23,000
802
26,650
-0,19%
20/03/2019
26,750
25,890
26,980
25.908
0,715
0,03%
20/03/2019
0,720
0,710
0,720
111.797
4,090
12,67%
20/03/2019
3,650
3,550
4,140
882.167
16,120
0,00%
28/02/2019
0,000
0,000
0,000
0
46,600
-1,42%
20/03/2019
47,400
45,500
47,400
1.132.618
1,980
0,51%
20/03/2019
1,980
1,859
1,980
2.149
12,230
0,91%
20/03/2019
12,120
11,970
12,450
948.640
17,817
3,58%
20/03/2019
17,490
17,490
17,817
2.328