Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,740
0,00%
17/10/2018
0,000
0,000
0,000
10
19,690
-2,28%
18/10/2018
20,220
19,610
20,250
26.222
25,530
0,04%
18/10/2018
25,520
25,499
25,530
8.094
25,375
-0,22%
18/10/2018
25,328
25,328
25,400
2.627
24,993
-0,23%
18/10/2018
24,980
24,980
25,050
3.489
2,290
0,00%
17/10/2018
0,000
0,000
0,000
0
191,880
-4,40%
18/10/2018
197,510
190,100
197,970
4.585.321
100,340
-0,47%
18/10/2018
100,780
99,370
101,510
101.884
23,550
0,00%
30/07/2018
0,000
0,000
0,000
0
23,350
0,00%
31/07/2018
0,000
0,000
0,000
0
3,630
-1,63%
18/10/2018
3,740
3,510
3,800
855.632
56,940
-2,16%
18/10/2018
58,020
56,510
58,500
20.392
26,150
0,00%
18/10/2018
26,000
26,000
26,436
5.230
15,640
0,00%
17/10/2018
0,000
0,000
0,000
377
51,500
-0,29%
18/10/2018
51,350
50,070
52,235
93.110
0,000
0,00%
0,000
0,000
0,000
0
11,540
-2,12%
18/10/2018
11,740
11,450
12,025
10.719
79,320
-1,16%
18/10/2018
79,880
78,860
80,450
11.374
19,850
-3,12%
18/10/2018
20,117
19,850
20,446
6.548
14,860
-0,23%
18/10/2018
14,860
14,860
14,860
552
41,240
0,00%
13/07/2018
0,000
0,000
0,000
0
34,850
-4,34%
18/10/2018
36,390
34,820
36,580
2.380.622
18,550
-2,32%
18/10/2018
19,160
18,550
19,160
3.217
14,580
-0,82%
18/10/2018
14,550
14,550
14,790
33.618
30,420
-0,52%
18/10/2018
30,580
30,280
30,652
17.735
56,980
-2,00%
18/10/2018
58,070
56,850
58,430
78.534
39,470
-3,40%
18/10/2018
40,000
38,900
40,430
1.383.982
0,190
0,00%
05/10/2018
0,000
0,000
0,000
0
10,500
0,00%
25/09/2018
0,000
0,000
0,000
0
10,900
0,00%
21/09/2018
0,000
0,000
0,000
0
62,240
-3,50%
18/10/2018
64,450
61,423
64,450
28.732
20,130
-2,85%
18/10/2018
20,610
19,960
20,700
26.191
13,300
0,00%
13/04/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
13,160
-0,83%
18/10/2018
13,260
13,010
13,260
5.790
30,020
-2,34%
18/10/2018
30,450
29,990
30,770
1.320.149
10,320
0,00%
20/04/2018
0,000
0,000
0,000
0
6,680
1,06%
18/10/2018
6,600
6,325
6,800
15.636
13,400
-2,40%
18/10/2018
13,700
13,380
13,855
4.039.573
124,110
-1,72%
18/10/2018
125,890
122,670
125,900
169.617
21,200
0,38%
18/10/2018
21,200
21,200
21,200
200
24,320
-0,73%
18/10/2018
24,330
24,000
24,780
8.507
1,010
-0,98%
18/10/2018
1,020
1,000
1,040
189.443
5,330
-3,79%
18/10/2018
5,520
5,260
5,580
148.881
16,250
-1,16%
18/10/2018
16,360
16,250
16,600
227.785
31,980
-4,28%
18/10/2018
33,150
31,830
33,190
116.518
2,440
1,58%
18/10/2018
2,464
2,338
2,464
19.671
16,290
-2,16%
18/10/2018
16,620
16,185
16,880
471.329
19,850
3,39%
18/10/2018
19,640
19,242
19,850
2.922
10,940
-2,41%
18/10/2018
11,200
10,895
11,235
1.910.551