Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,340
0,00%
18/01/2018
0,000
19,210
19,480
67
19,650
2,08%
19/01/2018
19,250
19,150
19,900
77.946
2,270
4,13%
19/01/2018
2,200
2,169
2,270
26.662
255,980
0,40%
19/01/2018
255,870
254,360
258,330
1.846.199
82,020
1,60%
19/01/2018
80,490
80,490
82,420
90.983
23,730
-1,13%
19/01/2018
23,440
23,440
23,730
225
24,050
1,48%
19/01/2018
23,600
23,600
24,050
15.549
3,960
-1,00%
19/01/2018
4,020
3,940
4,030
864.006
56,000
1,45%
19/01/2018
54,950
53,240
56,800
146.328
27,566
0,00%
18/01/2018
0,000
27,400
27,566
1.000
14,970
0,00%
18/01/2018
0,000
14,950
15,200
1
23,310
1,00%
19/01/2018
23,270
23,090
23,480
10.795
11,050
1,38%
19/01/2018
10,850
10,850
11,100
99.359
11,550
0,87%
19/01/2018
11,450
11,400
11,600
32.370
71,500
1,85%
19/01/2018
70,000
69,250
72,000
29.239
18,950
0,26%
19/01/2018
19,000
18,823
19,000
3.966
14,610
-0,48%
19/01/2018
14,610
14,610
14,610
3.565
51,520
0,59%
19/01/2018
51,060
51,010
51,620
705.415
15,550
1,77%
19/01/2018
15,230
15,230
15,560
34.475
34,770
0,26%
19/01/2018
34,470
34,460
35,060
13.046
57,100
-0,12%
19/01/2018
56,940
56,820
57,658
310.538
36,550
-0,54%
19/01/2018
37,000
36,500
37,840
1.058.020
10,500
0,00%
09/01/2018
0,000
10,490
10,500
2.500
71,220
4,31%
19/01/2018
68,380
68,250
71,230
60.909
37,200
4,64%
19/01/2018
35,500
34,000
37,425
75.813
12,430
-0,16%
19/01/2018
12,400
12,400
12,450
7.663
5,500
0,46%
19/01/2018
5,450
5,450
5,500
1.404.068
15,700
0,32%
19/01/2018
15,650
15,550
15,700
22.581
62,640
0,08%
19/01/2018
62,470
62,319
62,900
712.234
10,280
0,29%
19/01/2018
10,260
10,260
10,290
17.499
11,650
2,64%
19/01/2018
11,300
11,300
11,650
11.849
3,905
0,00%
15/12/2017
0,000
0,000
0,000
0
23,720
2,20%
19/01/2018
23,100
22,950
23,740
3.057.223
112,670
-2,50%
19/01/2018
115,100
110,700
116,935
455.194
21,300
-3,84%
19/01/2018
21,220
20,240
21,300
3.144
22,900
-4,58%
19/01/2018
24,000
22,650
24,200
38.353
2,240
2,75%
19/01/2018
2,230
2,170
2,280
105.699
7,800
-2,38%
19/01/2018
8,000
7,700
8,170
1.046.594
16,900
1,20%
19/01/2018
16,650
16,500
16,900
190.237
25,550
1,79%
19/01/2018
25,050
25,050
25,600
124.724
3,780
5,00%
19/01/2018
3,618
3,600
3,850
67.312
25,970
1,37%
19/01/2018
26,000
25,500
26,400
1.483
14,790
0,89%
19/01/2018
14,720
14,700
14,810
4.070.417
6,100
-0,81%
19/01/2018
6,100
6,050
6,200
1.494.329
3,000
22,45%
19/01/2018
2,490
2,470
4,440
3.587.987
140,720
0,50%
19/01/2018
140,400
139,690
141,110
193.657
2,170
-0,46%
19/01/2018
2,180
2,100
2,180
21.974
0,665
-3,40%
19/01/2018
0,680
0,630
0,688
581.797
5,590
-1,58%
19/01/2018
5,670
5,450
5,690
720.269
33,000
11,98%
19/01/2018
29,990
29,435
35,530
162.057