Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,620
1,61%
25/04/2018
12,690
12,620
12,690
1.286
20,800
-0,72%
25/04/2018
20,850
20,750
21,050
34.113
25,480
0,04%
25/04/2018
25,431
25,430
25,530
2.345
25,060
0,41%
25/04/2018
24,940
24,850
25,060
15.349
2,220
0,45%
25/04/2018
2,182
2,182
2,220
435
0,000
0,00%
0,000
0,000
0,000
0
231,410
0,00%
25/04/2018
229,200
222,500
231,460
2.233.385
89,060
0,09%
25/04/2018
88,820
88,510
89,585
54.591
23,020
-0,26%
25/04/2018
23,020
23,020
23,020
138
23,200
-1,49%
25/04/2018
23,500
23,200
23,500
11.729
3,340
-2,34%
25/04/2018
3,400
3,259
3,410
1.122.476
58,400
-1,10%
25/04/2018
59,100
57,950
60,350
34.279
28,250
0,00%
24/04/2018
0,000
0,000
0,000
0
16,420
0,73%
25/04/2018
16,370
15,800
16,420
2.103
31,900
0,03%
25/04/2018
32,120
31,595
32,390
27.149
11,350
-0,44%
25/04/2018
11,450
11,350
11,500
15.043
75,600
0,13%
25/04/2018
75,900
74,748
77,000
20.186
22,035
-1,85%
25/04/2018
22,350
22,035
22,350
551
14,940
1,63%
25/04/2018
14,940
14,940
14,940
220
47,370
-0,44%
25/04/2018
47,640
47,020
47,825
642.569
17,000
0,12%
25/04/2018
16,930
16,790
17,040
166.787
32,310
0,53%
25/04/2018
32,010
32,010
32,550
5.022
58,440
0,57%
25/04/2018
58,210
58,170
59,250
366.526
43,540
-2,99%
25/04/2018
45,000
41,750
45,240
2.007.972
0,280
0,00%
24/04/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
10,700
0,00%
04/04/2018
0,000
0,000
0,000
0
86,970
-1,08%
25/04/2018
87,930
86,560
88,030
40.543
29,150
-0,34%
24/04/2018
0,000
28,900
29,450
65.019
13,300
0,00%
13/04/2018
0,000
0,000
0,000
0
5,500
0,00%
31/01/2018
0,000
0,000
0,000
0
15,650
-0,95%
25/04/2018
15,750
15,650
15,850
16.517
48,800
-0,67%
25/04/2018
48,700
47,110
49,020
621.555
10,320
0,00%
20/04/2018
0,000
0,000
0,000
0
11,750
0,86%
25/04/2018
11,700
11,650
11,900
12.265
17,730
1,26%
25/04/2018
17,570
17,320
17,810
2.819.214
166,000
-2,23%
25/04/2018
168,370
160,520
169,760
326.022
17,610
2,98%
25/04/2018
17,610
17,610
17,610
271
20,500
0,74%
25/04/2018
20,250
20,000
20,800
10.592
2,240
0,45%
25/04/2018
2,240
2,150
2,270
42.351
7,200
1,55%
25/04/2018
7,120
6,990
7,290
851.454
16,250
-0,61%
25/04/2018
16,300
15,555
16,350
274.069
27,750
-0,54%
25/04/2018
27,850
26,900
27,850
162.061
3,210
0,63%
25/04/2018
3,390
3,210
3,390
768
32,000
6,67%
25/04/2018
30,300
30,000
32,280
79.845
13,360
-0,52%
25/04/2018
13,440
13,270
13,501
1.090.620
8,750
-2,78%
25/04/2018
9,050
8,650
9,050
720.941
9,850
0,00%
20/04/2018
0,000
0,000
0,000
0
0,420
0,00%
23/04/2018
0,000
0,000
0,000
0
10,500
0,00%
23/04/2018
0,000
0,000
0,000
0