Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,524
-1,75%
17/08/2018
6,270
6,270
6,524
646
21,450
-0,69%
17/08/2018
21,650
21,450
21,700
43.262
25,570
0,73%
17/08/2018
25,440
25,370
25,663
27.533
25,338
0,15%
17/08/2018
25,337
25,320
25,380
6.826
25,040
0,08%
17/08/2018
25,050
25,040
25,070
2.805
2,500
-1,57%
17/08/2018
2,500
2,450
2,550
33.788
0,000
0,00%
0,000
0,000
0,000
0
222,670
2,47%
17/08/2018
221,000
217,089
225,069
5.497.982
104,950
4,16%
17/08/2018
100,810
100,110
105,020
199.617
23,550
0,00%
30/07/2018
0,000
0,000
0,000
0
23,350
0,00%
31/07/2018
0,000
0,000
0,000
0
3,040
-1,94%
17/08/2018
3,070
3,020
3,080
227.215
63,750
0,16%
17/08/2018
63,450
63,450
64,150
36.179
27,323
0,00%
16/08/2018
0,000
27,323
27,323
100
15,650
-2,19%
17/08/2018
16,150
15,650
16,150
2.210
44,750
1,45%
17/08/2018
44,190
43,200
44,750
125.755
0,000
0,00%
0,000
0,000
0,000
0
12,750
0,79%
17/08/2018
12,550
12,550
12,800
42.816
87,300
-0,68%
17/08/2018
87,550
87,200
87,750
16.388
19,950
0,46%
17/08/2018
20,100
19,950
20,100
537
15,670
0,00%
16/08/2018
0,000
15,670
15,670
171
41,240
0,00%
13/07/2018
0,000
0,000
0,000
0
40,790
1,14%
17/08/2018
40,290
40,140
40,850
763.255
16,000
0,00%
17/08/2018
15,960
15,900
16,030
46.986
31,480
-0,03%
17/08/2018
31,410
31,350
31,660
9.468
66,130
0,39%
17/08/2018
65,670
65,580
66,250
103.823
50,700
2,05%
17/08/2018
49,500
49,036
51,190
2.677.443
0,240
-2,00%
17/08/2018
0,170
0,170
0,240
4.500
10,580
0,00%
06/08/2018
0,000
10,580
10,580
478
10,720
0,00%
07/08/2018
0,000
10,720
10,720
2.000
75,530
2,57%
17/08/2018
73,580
72,840
76,330
26.269
23,100
-1,07%
17/08/2018
23,250
23,050
23,400
94.023
13,300
0,00%
13/04/2018
0,000
0,000
0,000
0
5,500
0,00%
31/01/2018
0,000
0,000
0,000
0
14,850
-0,67%
17/08/2018
14,850
14,800
15,050
31.173
38,660
2,63%
17/08/2018
37,780
37,750
38,760
1.058.951
10,320
0,00%
20/04/2018
0,000
0,000
0,000
0
6,700
3,05%
17/08/2018
6,500
6,450
6,800
25.287
18,390
0,60%
17/08/2018
18,240
18,210
18,560
2.080.884
157,320
0,12%
17/08/2018
157,560
155,520
161,880
135.025
22,250
0,00%
15/08/2018
0,000
22,250
22,250
31
26,150
1,36%
17/08/2018
25,800
25,568
26,350
15.467
0,790
21,50%
17/08/2018
0,670
0,650
0,906
3.608.921
6,510
1,56%
17/08/2018
6,380
6,260
6,550
258.965
17,700
-0,28%
17/08/2018
17,850
17,625
17,925
344.588
36,900
-1,07%
17/08/2018
37,200
36,800
38,050
175.222
2,680
0,00%
17/08/2018
2,680
2,660
2,680
911
12,840
0,78%
17/08/2018
12,620
12,620
13,100
253.770
19,525
1,11%
17/08/2018
19,501
19,500
19,970
1.686
11,540
0,35%
17/08/2018
11,260
11,260
11,560
2.181.423