Blockchain Moon Acquisition Cor
|
10,470 |
-1,51% |
28/03/3200, 17:11 |
10,550 |
10,470 |
10,550 |
10.100,000 |
Burcon NutraScience Corp.
|
0,440 |
|
28/03/3200, 17:11 |
0,457 |
0,440 |
0,480 |
26.222,000 |
Blockchain Moon Acquisition Cor
|
0,005 |
-84,38% |
28/03/3200, 17:11 |
0,005 |
0,004 |
0,009 |
204.216,000 |
Blockchain Moon Acquisition Cor
|
10,430 |
-2,07% |
28/03/3200, 17:11 |
10,590 |
10,430 |
10,590 |
5.480,000 |
Blockchain Moon Acquisition Cor
|
0,002 |
-67,74% |
28/03/3200, 17:11 |
0,003 |
0,001 |
0,005 |
932.115,000 |
Banner Acquisition Corp.
|
0,001 |
|
28/03/3200, 17:11 |
|
|
|
|
Big Sky Growth Partners, Inc.
|
0,000 |
|
28/03/3200, 17:11 |
|
|
|
|
Blue Whale Acquisition Corp I
|
0,003 |
|
28/03/3200, 17:11 |
|
|
|
|
B. Riley Financial, Inc. - 6.87
|
25,640 |
+0,04% |
21/10/2021, 19:48 |
25,590 |
25,590 |
25,640 |
9.210,000 |
B. Riley Financial, Inc. - 6.50
|
17,230 |
-2,10% |
28/03/9600, 17:11 |
17,420 |
17,070 |
17,500 |
23.936,000 |
B. Riley Financial, Inc. - 5.00
|
16,230 |
-0,49% |
28/03/9600, 17:11 |
16,260 |
16,040 |
16,270 |
35.557,000 |
B. Riley Financial, Inc. - 5.25
|
13,230 |
-2,79% |
28/03/9600, 17:11 |
13,610 |
13,168 |
13,610 |
71.295,000 |
B. Riley Financial, Inc. - 5.50
|
18,920 |
|
28/03/9600, 17:11 |
18,970 |
18,500 |
19,214 |
42.495,000 |
B. Riley Financial, Inc. - 6.00
|
14,755 |
-0,64% |
28/03/9600, 17:11 |
14,950 |
14,510 |
14,980 |
24.065,000 |
B. Riley Financial, Inc.
|
18,970 |
+6,87% |
28/03/9600, 17:11 |
17,850 |
17,850 |
19,140 |
623.377,000 |
B. Riley Financial, Inc. - Depo
|
16,990 |
+3,35% |
28/03/9600, 17:11 |
16,924 |
16,495 |
16,990 |
2.892,000 |
B. Riley Financial, Inc. - Depo
|
14,900 |
+0,17% |
28/03/9600, 17:11 |
14,810 |
14,810 |
14,900 |
6.413,000 |
B. Riley Principal 150 Merger C
|
13,020 |
+17,83% |
19/07/2022, 20:00 |
11,050 |
10,990 |
13,499 |
743.455,000 |
B. Riley Principal 150 Merger C
|
13,450 |
+21,83% |
19/07/2022, 19:47 |
11,690 |
11,390 |
13,450 |
1.784,000 |
B. Riley Principal 150 Merger C
|
0,935 |
+48,41% |
19/07/2022, 19:59 |
2,120 |
0,560 |
0,950 |
570.885,000 |
B. Riley Principal 250 Merger Corp. Warrant
|
0,003 |
|
04/05/2023, 14:16 |
1,300 |
0,003 |
0,008 |
11.698,000 |
B. Riley Principal 250 Merger C
|
10,185 |
+0,25% |
04/05/2023, 17:48 |
10,160 |
10,160 |
10,185 |
198.019,000 |
B. Riley Principal 250 Merger C
|
10,160 |
|
25/04/2023, 16:30 |
10,160 |
10,160 |
10,160 |
|
B.O.S. Better Online Solutions
|
2,750 |
-1,08% |
28/03/9600, 17:11 |
2,765 |
2,750 |
2,810 |
16.158,000 |
BAIYU Holdings, Inc.
|
1,350 |
+0,75% |
28/03/9600, 17:11 |
1,320 |
1,320 |
1,370 |
19.270,000 |
BBQ Holdings, Inc.
|
17,240 |
|
27/09/2022, 20:00 |
17,290 |
17,240 |
17,290 |
14.040,000 |
BCB Bancorp, Inc. (NJ)
|
10,320 |
+4,56% |
28/03/9601, 17:11 |
10,070 |
9,880 |
10,340 |
36.801,000 |
BCLS Acquisition Corp.
|
10,035 |
|
26/10/2022, 19:35 |
10,030 |
10,030 |
10,040 |
4.694,000 |
BancFirst Corporation - 7.2% Cu
|
25,670 |
+0,33% |
28/03/9600, 17:11 |
25,830 |
25,670 |
25,830 |
273,000 |
BGC Group, Inc.
|
7,640 |
-1,04% |
28/03/9601, 17:11 |
7,700 |
7,590 |
7,820 |
2.423.390,000 |
BGC Partners, Inc.
|
4,430 |
+1,37% |
30/06/2023, 20:00 |
4,430 |
4,410 |
4,690 |
3.475.885,000 |
BIMI International Medical Inc.
|
1,819 |
-5,75% |
28/03/9600, 17:11 |
1,990 |
1,751 |
1,990 |
34.595,000 |
BIO-key International, Inc.
|
2,100 |
+5,00% |
28/03/9600, 17:11 |
2,000 |
1,960 |
2,100 |
20.637,000 |
Biolase, Inc.
|
0,191 |
+19,21% |
28/03/9600, 17:11 |
0,160 |
0,153 |
0,198 |
9.932.607,000 |
BJ's Restaurants, Inc.
|
35,740 |
+7,65% |
28/03/9601, 17:11 |
33,920 |
33,920 |
36,400 |
360.116,000 |
BNY Mellon Innovators ETF
|
31,750 |
-0,22% |
28/03/9600, 17:11 |
31,750 |
31,750 |
31,750 |
20,000 |
BNY Mellon Women's Opportunitie
|
32,627 |
+0,51% |
28/03/9600, 17:11 |
32,627 |
32,627 |
32,627 |
1,000 |
BOK Financial Corporation
|
91,070 |
+3,97% |
28/03/9601, 17:11 |
87,750 |
87,750 |
91,135 |
118.313,000 |
B. Riley Financial, Inc. - 6.75
|
25,040 |
-0,24% |
28/03/9600, 17:11 |
25,120 |
25,010 |
25,131 |
9.446,000 |
BRP Group, Inc.
|
28,770 |
+1,41% |
28/03/9601, 17:11 |
28,370 |
28,310 |
29,005 |
288.278,000 |
BRP Inc.
|
63,650 |
+2,55% |
28/03/9601, 17:11 |
62,500 |
62,350 |
63,930 |
148.078,000 |
BSQUARE Corporation
|
1,890 |
|
07/12/2023, 21:00 |
1,890 |
1,890 |
1,890 |
22.363,000 |
BT Brands, Inc.
|
1,630 |
-1,81% |
28/03/9600, 17:11 |
1,630 |
1,630 |
1,630 |
937,000 |
BT Brands, Inc. Warrant
|
0,090 |
+27,49% |
22/03/2024, 20:00 |
0,095 |
0,090 |
0,090 |
20,000 |
BTC Digital Ltd.
|
3,350 |
-0,89% |
28/03/9600, 17:11 |
3,350 |
3,330 |
3,410 |
5.162,000 |
BTC Digital Ltd.
|
2,030 |
+6,28% |
28/09/2023, 19:57 |
1,910 |
1,860 |
2,036 |
11.653,000 |
BTCS Inc.
|
1,580 |
+5,33% |
28/03/9601, 17:11 |
1,570 |
1,460 |
1,580 |
111.217,000 |
BTRS Holdings Inc.
|
2,100 |
+7,14% |
30/12/2021, 20:56 |
2,170 |
1,990 |
2,189 |
28.096,000 |
BV Financial, Inc.
|
10,210 |
-0,87% |
28/03/9601, 17:11 |
10,430 |
10,210 |
10,605 |
32.741,000 |
BYND Cannasoft Enterprises Inc.
|
1,430 |
-8,33% |
28/03/9601, 17:11 |
1,310 |
1,200 |
1,550 |
3.722.666,000 |