Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Blockchain Moon Acquisition Cor 10,470 -1,51% 28/03/3200, 17:11 10,550 10,470 10,550 10.100,000
Burcon NutraScience Corp. 0,440 28/03/3200, 17:11 0,457 0,440 0,480 26.222,000
Blockchain Moon Acquisition Cor 0,005 -84,38% 28/03/3200, 17:11 0,005 0,004 0,009 204.216,000
Blockchain Moon Acquisition Cor 10,430 -2,07% 28/03/3200, 17:11 10,590 10,430 10,590 5.480,000
Blockchain Moon Acquisition Cor 0,002 -67,74% 28/03/3200, 17:11 0,003 0,001 0,005 932.115,000
Banner Acquisition Corp. 0,001 28/03/3200, 17:11
Big Sky Growth Partners, Inc. 0,000 28/03/3200, 17:11
Blue Whale Acquisition Corp I 0,003 28/03/3200, 17:11
B. Riley Financial, Inc. - 6.87 25,640 +0,04% 21/10/2021, 19:48 25,590 25,590 25,640 9.210,000
B. Riley Financial, Inc. - 6.50 17,230 -2,10% 28/03/9600, 17:11 17,420 17,070 17,500 23.936,000
B. Riley Financial, Inc. - 5.00 16,230 -0,49% 28/03/9600, 17:11 16,260 16,040 16,270 35.557,000
B. Riley Financial, Inc. - 5.25 13,230 -2,79% 28/03/9600, 17:11 13,610 13,168 13,610 71.295,000
B. Riley Financial, Inc. - 5.50 18,920 28/03/9600, 17:11 18,970 18,500 19,214 42.495,000
B. Riley Financial, Inc. - 6.00 14,755 -0,64% 28/03/9600, 17:11 14,950 14,510 14,980 24.065,000
B. Riley Financial, Inc. 18,970 +6,87% 28/03/9600, 17:11 17,850 17,850 19,140 623.377,000
B. Riley Financial, Inc. - Depo 16,990 +3,35% 28/03/9600, 17:11 16,924 16,495 16,990 2.892,000
B. Riley Financial, Inc. - Depo 14,900 +0,17% 28/03/9600, 17:11 14,810 14,810 14,900 6.413,000
B. Riley Principal 150 Merger C 13,020 +17,83% 19/07/2022, 20:00 11,050 10,990 13,499 743.455,000
B. Riley Principal 150 Merger C 13,450 +21,83% 19/07/2022, 19:47 11,690 11,390 13,450 1.784,000
B. Riley Principal 150 Merger C 0,935 +48,41% 19/07/2022, 19:59 2,120 0,560 0,950 570.885,000
B. Riley Principal 250 Merger Corp. Warrant 0,003 04/05/2023, 14:16 1,300 0,003 0,008 11.698,000
B. Riley Principal 250 Merger C 10,185 +0,25% 04/05/2023, 17:48 10,160 10,160 10,185 198.019,000
B. Riley Principal 250 Merger C 10,160 25/04/2023, 16:30 10,160 10,160 10,160
B.O.S. Better Online Solutions 2,750 -1,08% 28/03/9600, 17:11 2,765 2,750 2,810 16.158,000
BAIYU Holdings, Inc. 1,350 +0,75% 28/03/9600, 17:11 1,320 1,320 1,370 19.270,000
BBQ Holdings, Inc. 17,240 27/09/2022, 20:00 17,290 17,240 17,290 14.040,000
BCB Bancorp, Inc. (NJ) 10,320 +4,56% 28/03/9601, 17:11 10,070 9,880 10,340 36.801,000
BCLS Acquisition Corp. 10,035 26/10/2022, 19:35 10,030 10,030 10,040 4.694,000
BancFirst Corporation - 7.2% Cu 25,670 +0,33% 28/03/9600, 17:11 25,830 25,670 25,830 273,000
BGC Group, Inc. 7,640 -1,04% 28/03/9601, 17:11 7,700 7,590 7,820 2.423.390,000
BGC Partners, Inc. 4,430 +1,37% 30/06/2023, 20:00 4,430 4,410 4,690 3.475.885,000
BIMI International Medical Inc. 1,819 -5,75% 28/03/9600, 17:11 1,990 1,751 1,990 34.595,000
BIO-key International, Inc. 2,100 +5,00% 28/03/9600, 17:11 2,000 1,960 2,100 20.637,000
Biolase, Inc. 0,191 +19,21% 28/03/9600, 17:11 0,160 0,153 0,198 9.932.607,000
BJ's Restaurants, Inc. 35,740 +7,65% 28/03/9601, 17:11 33,920 33,920 36,400 360.116,000
BNY Mellon Innovators ETF 31,750 -0,22% 28/03/9600, 17:11 31,750 31,750 31,750 20,000
BNY Mellon Women's Opportunitie 32,627 +0,51% 28/03/9600, 17:11 32,627 32,627 32,627 1,000
BOK Financial Corporation 91,070 +3,97% 28/03/9601, 17:11 87,750 87,750 91,135 118.313,000
B. Riley Financial, Inc. - 6.75 25,040 -0,24% 28/03/9600, 17:11 25,120 25,010 25,131 9.446,000
BRP Group, Inc. 28,770 +1,41% 28/03/9601, 17:11 28,370 28,310 29,005 288.278,000
BRP Inc. 63,650 +2,55% 28/03/9601, 17:11 62,500 62,350 63,930 148.078,000
BSQUARE Corporation 1,890 07/12/2023, 21:00 1,890 1,890 1,890 22.363,000
BT Brands, Inc. 1,630 -1,81% 28/03/9600, 17:11 1,630 1,630 1,630 937,000
BT Brands, Inc. Warrant 0,090 +27,49% 22/03/2024, 20:00 0,095 0,090 0,090 20,000
BTC Digital Ltd. 3,350 -0,89% 28/03/9600, 17:11 3,350 3,330 3,410 5.162,000
BTC Digital Ltd. 2,030 +6,28% 28/09/2023, 19:57 1,910 1,860 2,036 11.653,000
BTCS Inc. 1,580 +5,33% 28/03/9601, 17:11 1,570 1,460 1,580 111.217,000
BTRS Holdings Inc. 2,100 +7,14% 30/12/2021, 20:56 2,170 1,990 2,189 28.096,000
BV Financial, Inc. 10,210 -0,87% 28/03/9601, 17:11 10,430 10,210 10,605 32.741,000
BYND Cannasoft Enterprises Inc. 1,430 -8,33% 28/03/9601, 17:11 1,310 1,200 1,550 3.722.666,000