Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,238
5,00%
18/01/2019
5,480
5,480
5,500
406
14,890
-1,81%
18/01/2019
14,890
14,560
14,970
60.119
25,240
0,24%
18/01/2019
25,202
25,046
25,340
23.914
25,300
0,26%
18/01/2019
25,329
25,260
25,366
5.771
24,272
0,12%
18/01/2019
24,210
24,190
24,340
3.185
2,300
-2,61%
18/01/2019
2,260
2,190
2,330
13.651
168,110
1,93%
18/01/2019
170,540
169,800
174,275
3.233.209
83,490
0,35%
18/01/2019
83,480
83,190
84,670
158.915
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,200
-1,56%
18/01/2019
3,230
3,110
3,230
364.379
53,250
2,25%
18/01/2019
53,320
53,250
55,030
83.878
26,500
-0,62%
18/01/2019
26,600
26,333
26,600
660
14,583
0,31%
18/01/2019
14,580
14,580
14,627
250
42,550
3,64%
18/01/2019
42,860
42,030
44,100
58.086
47,600
-0,32%
18/01/2019
47,600
47,000
47,990
5.826
0,000
0,00%
0,000
0,000
0,000
0
11,010
-1,36%
18/01/2019
10,900
10,661
11,040
26.194
43,300
-0,32%
18/01/2019
43,260
42,510
44,380
106.309
18,299
0,01%
18/01/2019
18,390
18,300
18,390
1.341
13,850
0,00%
17/01/2019
0,000
0,000
0,000
21
0,000
0,00%
0,000
0,000
0,000
0
27,600
16,16%
18/01/2019
31,750
30,100
32,200
5.414.405
15,500
1,29%
18/01/2019
15,650
15,250
15,925
25.091
14,700
-1,63%
18/01/2019
14,680
14,230
14,900
23.115
0,000
0,00%
0,000
0,000
0,000
0
29,020
-0,76%
18/01/2019
29,120
28,750
29,500
36.188
55,200
1,99%
18/01/2019
55,280
54,710
56,340
333.828
31,330
6,29%
18/01/2019
31,800
31,750
34,450
3.253.251
0,030
0,00%
31/10/2018
0,000
0,000
0,000
0
10,500
0,00%
23/10/2018
0,000
0,000
0,000
0
10,900
0,00%
21/09/2018
0,000
0,000
0,000
0
58,335
0,99%
18/01/2019
58,820
58,210
59,500
125.709
18,760
1,17%
18/01/2019
18,760
18,760
19,302
70.979
0,000
0,00%
0,000
0,000
0,000
0
11,070
0,27%
18/01/2019
11,070
11,030
11,210
23.567
33,780
1,24%
18/01/2019
33,860
33,770
34,600
713.672
0,000
0,00%
0,000
0,000
0,000
0
4,550
4,62%
18/01/2019
4,570
4,385
4,770
33.203
14,590
1,03%
18/01/2019
14,640
14,360
14,860
11.429.067
141,060
1,57%
18/01/2019
141,860
140,320
143,640
269.308
18,390
1,69%
18/01/2019
17,400
16,904
18,940
4.434
19,740
4,41%
18/01/2019
19,920
19,920
20,790
23.824
0,930
2,42%
18/01/2019
0,910
0,900
0,970
108.548
3,380
0,00%
18/01/2019
3,380
3,220
3,430
381.928
15,150
1,52%
18/01/2019
15,140
15,110
15,390
246.445
53,610
0,63%
18/01/2019
53,570
53,220
54,250
142.117
1,510
-5,96%
18/01/2019
1,420
1,420
1,420
2.031
10,640
2,54%
18/01/2019
10,800
10,510
11,090
266.958
19,030
-0,95%
18/01/2019
19,150
18,850
19,150
2.076