Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,310
-0,32%
22/06/2018
9,649
9,310
9,698
2.362
22,000
6,54%
22/06/2018
20,800
20,700
22,150
218.585
25,550
0,06%
22/06/2018
25,500
25,500
25,550
2.400
25,570
0,11%
22/06/2018
25,545
25,510
25,580
8.185
25,050
-0,40%
22/06/2018
25,100
25,030
25,100
3.485
2,240
-1,32%
22/06/2018
2,230
2,170
2,270
12.049
259,000
-0,58%
22/06/2018
261,000
258,010
261,740
3.027.613
97,830
-1,41%
22/06/2018
99,610
97,720
99,610
257.051
23,586
0,55%
22/06/2018
23,528
23,528
23,586
1.400
25,100
2,87%
22/06/2018
24,400
24,250
25,700
121.390
2,850
0,35%
22/06/2018
2,870
2,800
2,870
389.718
61,600
-0,81%
22/06/2018
62,450
61,100
62,500
270.119
33,530
20,05%
22/06/2018
33,540
33,530
33,540
700
15,700
-1,69%
22/06/2018
15,789
15,300
16,130
3.760
39,510
-0,18%
22/06/2018
39,390
39,140
40,361
179.636
12,500
4,60%
22/06/2018
12,000
11,950
12,800
232.460
86,350
3,66%
22/06/2018
83,750
82,150
90,850
206.901
20,243
-1,49%
22/06/2018
19,841
19,841
20,243
1.041
16,240
0,06%
22/06/2018
18,000
16,240
18,000
11.361
47,050
-0,95%
22/06/2018
47,880
47,000
48,000
1.540.732
18,130
-0,77%
22/06/2018
18,320
18,020
18,320
128.628
32,790
1,52%
22/06/2018
32,480
32,200
32,800
54.339
62,080
-0,62%
22/06/2018
62,700
61,820
62,930
271.522
60,820
-1,82%
22/06/2018
62,460
58,540
62,726
1.733.305
0,130
-12,87%
22/06/2018
0,100
0,100
0,130
85.500
20,580
47,95%
22/06/2018
20,580
20,580
20,580
345
10,470
0,00%
30/04/2018
0,000
10,470
10,470
2
88,680
0,35%
22/06/2018
88,600
87,400
88,890
56.420
27,400
-0,54%
22/06/2018
27,600
27,100
27,700
63.587
13,300
0,00%
13/04/2018
0,000
0,000
0,000
0
5,500
0,00%
31/01/2018
0,000
0,000
0,000
0
15,100
2,03%
22/06/2018
14,900
14,750
15,650
238.402
44,970
-1,58%
22/06/2018
45,810
44,001
45,810
1.720.319
10,320
0,00%
20/04/2018
0,000
0,000
0,000
0
11,350
-4,62%
22/06/2018
11,900
10,900
12,111
49.109
20,070
-0,25%
22/06/2018
20,310
19,792
20,480
18.161.256
170,100
1,08%
22/06/2018
169,800
166,480
171,370
273.054
19,690
-4,42%
22/06/2018
19,690
19,690
19,690
134
22,400
3,70%
22/06/2018
21,750
21,500
22,500
142.487
2,870
-1,71%
22/06/2018
2,920
2,860
2,970
287.496
7,950
4,06%
22/06/2018
7,730
7,610
8,000
2.581.746
16,900
0,90%
22/06/2018
16,850
16,750
17,000
474.941
34,500
-4,30%
22/06/2018
36,150
33,550
36,150
795.877
2,070
-1,85%
22/06/2018
2,160
2,050
2,160
3.430
26,780
1,06%
22/06/2018
27,800
26,710
27,800
6.532
12,250
-3,09%
22/06/2018
12,710
12,220
12,850
6.646.972
8,300
-1,78%
22/06/2018
8,450
8,000
8,525
731.514
9,910
0,00%
21/06/2018
0,000
9,910
9,910
65.000
0,400
0,00%
21/06/2018
0,000
0,400
0,411
65.000
10,475
0,00%
14/06/2018
0,000
10,475
10,475
12