Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,400
-0,23%
17/08/2018
21,400
21,350
21,450
64.423
13,240
-1,13%
17/08/2018
12,990
12,990
13,160
12.516
40,250
2,36%
17/08/2018
40,100
40,100
41,350
118.117
83,000
0,00%
30/07/2018
0,000
0,000
0,000
0
13,700
-3,28%
17/08/2018
13,850
13,000
14,250
401.347
4,670
0,75%
17/08/2018
4,660
4,501
4,750
196.134
368,970
-2,75%
17/08/2018
369,160
354,520
370,230
442.087
52,870
0,00%
12/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,170
-0,46%
17/08/2018
2,180
2,130
2,200
765.126
8,760
-2,28%
17/08/2018
8,800
8,440
8,955
55.398
38,260
-1,73%
17/08/2018
37,750
36,740
38,090
1.035.921
3,900
0,00%
17/08/2018
3,850
3,800
3,945
88.359
38,800
1,01%
17/08/2018
38,640
38,560
39,300
362.239
13,300
-2,03%
17/08/2018
13,300
12,860
13,300
2.895.043
0,452
1,79%
17/08/2018
0,452
0,450
0,465
127.131
21,800
1,15%
17/08/2018
21,700
21,650
22,200
148.273
47,910
1,00%
17/08/2018
48,040
47,480
48,498
185.666
27,490
1,05%
17/08/2018
27,470
27,380
27,790
37.465
3,525
10,64%
17/08/2018
3,850
3,650
4,150
1.585.645
3,100
-1,61%
17/08/2018
3,150
3,000
3,150
668.013
26,240
10,29%
17/08/2018
28,000
27,880
29,932
154.022
3,210
1,56%
17/08/2018
3,210
3,200
3,320
168.695
5,660
4,59%
17/08/2018
5,620
5,610
5,950
477.498
2,800
-0,18%
17/08/2018
2,860
2,710
2,891
44.942
2,580
-1,94%
17/08/2018
2,570
2,530
2,610
585.781
26,980
-0,11%
17/08/2018
26,900
26,700
27,110
479.184
15,800
-0,82%
17/08/2018
15,800
15,430
15,940
174.540
12,960
-1,62%
17/08/2018
12,970
12,690
13,080
18.168
33,950
-0,29%
17/08/2018
33,700
33,700
34,000
5.795
27,850
0,90%
17/08/2018
27,800
27,450
28,500
229.677
69,690
-0,77%
17/08/2018
69,510
68,330
69,670
5.364.760
0,000
0,00%
0,000
0,000
0,000
0
44,170
0,36%
17/08/2018
44,180
43,480
44,450
716.915
22,840
-1,80%
17/08/2018
22,760
22,050
22,985
630.114
8,750
-3,09%
17/08/2018
8,790
8,450
8,790
287.750
58,300
2,23%
17/08/2018
58,200
58,000
60,250
369.427
1,380
-1,45%
17/08/2018
1,380
1,330
1,390
149.344
5,400
1,85%
17/08/2018
5,350
5,350
5,550
260.248
3,750
2,40%
17/08/2018
3,756
3,260
3,840
19.975
5,520
1,45%
17/08/2018
5,540
5,440
5,670
133.149
248,890
-1,28%
17/08/2018
248,390
243,710
249,220
2.721.766
0,790
-10,80%
17/08/2018
0,640
0,640
0,732
1.002.598
16,450
-0,61%
17/08/2018
16,350
16,250
16,575
254.611
5,400
6,48%
17/08/2018
5,350
5,350
6,350
470.977
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
11,430
-3,32%
17/08/2018
11,170
11,030
11,285
54.809
58,680
-1,87%
17/08/2018
58,160
56,740
58,620
541.540
19,330
2,28%
17/08/2018
19,120
18,730
19,820
60.478.494
5,050
2,97%
17/08/2018
5,050
5,000
5,350
458.054