Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Appreciate Holdings, Inc. 0,072 04/04/2024, 20:00 0,169 0,070 0,195 39.753.255,000 +Info
Arena Fortify Acquisition Corp. 10,270 -0,39% 04/04/2024, 20:00 10,300 10,270 10,300 2.630,000 +Info
Alpine Summit Energy Partners, 0,143 04/04/2024, 20:00 0,180 0,140 0,180 2.104.533,000 +Info
Amyris, Inc. 0,050 04/04/2024, 20:00 0,064 0,050 0,064 46.746.028,000 +Info
Amryt Pharma plc 14,700 04/04/2024, 20:00 14,710 14,700 14,700 2.376.385,000 +Info
Atlas Technical Consultants, In 12,250 04/04/2024, 20:00 12,240 12,240 12,250 380.049,000 +Info
Avantax, Inc. 25,990 04/04/2024, 20:00 25,990 25,990 25,990 783.974,000 +Info
Alpine Acquisition Corporation 10,540 -0,05% 19/04/0400, 17:13 10,430 10,545 10,545 7.973,000 +Info
Alset Capital Acquisition Corp. 0,048 04/04/2024, 20:00 0,025 0,048 0,048 262.413,000 +Info
Aesther Healthcare Acquisition 9,800 -6,22% 04/04/2024, 20:00 9,900 9,510 9,900 1.034,000 +Info
Arena Fortify Acquisition Corp. 0,000 04/04/2024, 20:00 +Info
Agile Growth Corp. 0,003 04/04/2024, 20:00 +Info
AgileThought, Inc. +Info
AxonPrime Infrastructure Acquis 0,001 04/04/2024, 20:00 +Info
AppHarvest, Inc. 0,010 -0,57% 04/04/2024, 20:00 1,810 1,810 1,894 3.961,000 +Info
Arbor Rapha Capital Bioholdings 0,097 04/04/2024, 20:00 0,080 0,080 0,097 1.302,000 +Info
Argus Capital Corp. 0,001 04/04/2024, 20:00 0,002 0,001 0,010 190.538,000 +Info
Abri SPAC I, Inc. 0,090 04/04/2024, 20:00 0,105 0,090 0,140 654.460,000 +Info
Avalon Acquisition Inc. 8,900 -18,27% 04/04/2024, 20:00 10,860 10,860 10,890 209,000 +Info
Accretion Acquisition Corp. 0,003 04/04/2024, 20:00 0,000 0,003 0,003 30.466,000 +Info
Alpine Acquisition Corporation 10,530 04/04/2024, 20:00 10,500 10,530 10,530 364,000 +Info
Alpine Acquisition Corporation 0,004 +59,09% 04/04/2024, 20:00 0,003 0,002 0,004 44.731,000 +Info
Appreciate Holdings, Inc. 0,002 04/04/2024, 20:00 0,006 0,002 0,006 220.289,000 +Info
A SPAC I Acquisition Corp. 3,010 -67,14% 03/04/2024, 20:00 8,721 2,400 8,930 525.349,000 +Info
A SPAC I Acquisition Corp. 0,281 +40,50% 03/04/2024, 20:00 0,180 0,160 0,298 3.007.608,000 +Info
A SPAC I Acquisition Corp. 2,960 -72,84% 03/04/2024, 20:00 8,250 2,600 11,650 16.325,000 +Info
A SPAC I Acquisition Corp. Warr 0,055 +10,22% 03/04/2024, 20:00 0,050 0,040 0,055 198.098,000 +Info
A SPAC II Acquisition Corp. 11,080 -0,09% 19/04/0400, 17:13 11,060 11,060 11,080 42.171,000 +Info
A SPAC II Acquisition Corp. 0,080 16/04/2024, 20:00 0,080 0,080 0,080 12.506,000 +Info
A SPAC II Acquisition Corp. 10,840 -9,67% 04/04/2024, 20:00 10,840 10,840 50,000 +Info
A SPAC II Acquisition Corp. War 0,015 15/04/2024, 20:00 0,015 0,015 0,015 5.996,000 +Info
A-Mark Precious Metals, Inc. 36,880 +0,33% 19/04/0401, 17:13 36,910 36,770 37,780 395.720,000 +Info
A2Z Smart Technologies Corp. 0,414 -3,50% 19/04/0400, 17:13 0,422 0,375 0,439 79.759,000 +Info
AAON, Inc. 85,240 -1,23% 19/04/0401, 17:13 86,910 84,830 87,630 377.582,000 +Info
AB Conservative Buffer ETF 36,060 -0,25% 19/04/0401, 17:13 36,200 36,060 36,200 14.726,000 +Info
AB Corporate Bond ETF 34,655 -0,20% 19/04/0400, 17:13 34,655 34,655 34,655 1,000 +Info
AB Core Plus Bond ETF 34,540 +0,42% 19/04/4000, 17:13 34,540 34,530 34,540 6.567,000 +Info
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 2.114,000 +Info
Abivax SA 15,110 +1,55% 19/04/0400, 17:13 14,990 14,755 15,230 7.106,000 +Info
ABVC Biopharma, Inc. 1,050 +2,94% 19/04/0401, 17:13 1,060 0,941 1,070 455.760,000 +Info
AC Immune SA 2,380 -1,65% 19/04/0401, 17:13 2,410 2,360 2,480 33.344,000 +Info
ACADIA Pharmaceuticals Inc. 17,070 -0,70% 19/04/0401, 17:13 17,260 17,010 17,345 988.271,000 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 31.566,000 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 858,000 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 132.016,000 +Info
ACI Worldwide, Inc. 31,510 +0,06% 19/04/0401, 17:13 31,520 31,300 32,020 486.152,000 +Info
ACM Research, Inc. 27,405 -1,81% 19/04/0402, 17:13 27,700 26,789 28,390 1.218.789,000 +Info
ACNB Corporation 31,100 -0,96% 19/04/0401, 17:13 30,834 30,834 31,755 16.428,000 +Info
ACV Auctions Inc. 17,300 -2,81% 19/04/0402, 17:13 17,790 17,180 18,210 1.097.921,000 +Info
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 976.441,000 +Info