Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
12,142
-0,15%
19/03/2019
12,142
12,142
12,142
936
42,870
0,16%
19/03/2019
43,000
42,470
43,180
75.375
0,000
0,00%
0,000
0,000
0,000
0
7,940
-1,85%
19/03/2019
8,090
7,830
8,100
407.176
1,915
-3,77%
19/03/2019
2,000
1,860
2,000
170.830
339,360
1,83%
19/03/2019
334,600
330,990
339,950
349.016
1,350
-5,59%
19/03/2019
1,450
1,320
1,470
1.561.935
4,510
-2,59%
19/03/2019
4,650
4,350
4,650
1.921.117
55,630
-0,54%
19/03/2019
56,050
55,190
56,640
906.873
3,110
0,65%
19/03/2019
3,100
3,070
3,140
199.849
30,930
1,58%
19/03/2019
30,550
30,260
31,270
649.413
26,910
-0,70%
19/03/2019
27,320
26,680
27,420
945.509
9,984
-0,16%
19/03/2019
9,984
9,984
9,984
317
1,070
0,94%
19/03/2019
1,060
1,050
1,080
285.274
19,880
-0,65%
19/03/2019
20,040
19,850
20,500
145.925
46,270
-1,34%
19/03/2019
47,020
46,050
47,240
190.691
23,610
0,00%
31/01/2019
0,000
0,000
0,000
0
4,810
3,22%
19/03/2019
4,700
4,630
4,840
503.515
3,400
7,26%
19/03/2019
3,170
3,149
3,470
3.006.342
23,460
0,71%
19/03/2019
23,450
23,010
24,250
53.733
0,181
-2,96%
19/03/2019
0,189
0,178
0,190
2.177.981
0,520
-5,38%
19/03/2019
0,550
0,515
0,579
3.089.938
3,120
-1,89%
19/03/2019
3,170
3,070
3,250
291.861
3,110
1,63%
19/03/2019
3,090
3,025
3,130
1.460.088
33,180
-0,63%
19/03/2019
33,540
33,050
33,725
587.303
6,910
2,07%
19/03/2019
6,730
6,440
6,945
886.724
15,949
7,36%
19/03/2019
14,880
14,820
17,500
699.365
36,390
0,11%
19/03/2019
36,650
36,150
36,875
7.077
14,350
-0,35%
19/03/2019
14,400
14,280
14,710
726.772
46,420
3,22%
19/03/2019
45,610
45,290
47,295
16.079.365
7,990
2,04%
19/03/2019
7,850
7,810
8,040
262.413
3,820
-1,55%
19/03/2019
3,910
3,820
3,940
144.178
66,260
0,03%
19/03/2019
66,520
65,900
67,250
99.757
1,410
1,44%
19/03/2019
1,401
1,390
1,410
29.496
6,340
0,16%
19/03/2019
6,330
6,260
6,400
76.175
2,980
-1,00%
19/03/2019
3,010
2,920
3,149
205.312
3,990
-5,67%
19/03/2019
4,270
3,940
4,360
600.357
260,420
1,03%
19/03/2019
259,430
256,340
260,640
4.245.791
0,369
0,24%
19/03/2019
0,352
0,350
0,378
294.413
14,540
-0,89%
19/03/2019
14,720
14,470
14,810
242.618
3,900
-2,99%
19/03/2019
4,000
3,900
4,149
763.697
0,000
0,00%
0,000
0,000
0,000
0
11,090
-2,63%
19/03/2019
11,400
10,750
11,418
130.524
48,940
0,64%
19/03/2019
48,880
48,550
49,520
232.226
26,000
11,83%
19/03/2019
23,600
23,590
26,080
154.566.893
5,695
0,80%
19/03/2019
5,710
5,406
5,910
549.361
22,140
-0,31%
19/03/2019
22,140
22,140
22,140
470
24,745
0,75%
19/03/2019
24,400
24,360
24,780
14.523