Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,300
-3,56%
16/02/2018
16,800
16,200
17,100
76.048
11,170
0,18%
15/02/2018
0,000
11,070
11,260
10.627
35,050
1,45%
12/02/2018
0,000
34,450
35,500
99.170
69,060
0,06%
15/02/2018
0,000
68,760
69,980
125.234
12,500
4,17%
16/02/2018
11,850
11,600
13,200
1.575.224
0,360
-3,20%
16/02/2018
0,391
0,360
0,400
111.029
267,740
2,57%
13/02/2018
0,000
260,010
268,720
512.496
54,350
-0,62%
16/02/2018
54,450
54,210
54,580
34.647
2,140
-1,39%
15/02/2018
0,000
2,110
2,185
572.009
11,720
2,89%
16/02/2018
11,360
11,210
11,970
152.318
42,400
4,61%
16/02/2018
40,250
40,200
43,110
619.560
3,550
-5,48%
16/02/2018
3,600
3,450
3,675
185.536
36,320
0,14%
16/02/2018
36,330
36,240
37,040
2.088.337
30,920
-0,45%
16/02/2018
31,000
30,809
31,550
620.853
1,040
0,00%
16/02/2018
1,040
1,020
1,050
97.563
25,150
0,80%
15/02/2018
0,000
24,055
25,250
406.710
41,970
-1,13%
15/02/2018
0,000
41,700
42,750
152.267
28,770
0,49%
16/02/2018
28,490
28,490
28,980
21.407
5,250
0,48%
16/02/2018
5,200
5,150
5,400
350.460
1,900
5,56%
15/02/2018
0,000
1,800
1,900
156.065
17,370
2,72%
15/02/2018
0,000
17,080
18,600
73.685
7,270
0,41%
16/02/2018
7,200
7,190
7,400
732.292
10,920
0,65%
16/02/2018
10,800
10,800
11,250
980.512
1,420
1,43%
16/02/2018
1,400
1,400
1,470
66.633
3,200
4,40%
15/02/2018
0,000
3,070
3,240
8.034.929
23,340
1,26%
16/02/2018
23,050
23,050
23,630
568.634
20,130
-0,45%
16/02/2018
20,290
19,800
20,510
227.974
6,480
1,09%
16/02/2018
6,600
6,400
6,600
24.413
27,400
-0,36%
15/02/2018
0,000
27,300
27,955
5.764
25,800
2,79%
16/02/2018
26,050
25,350
26,650
645.771
70,190
-2,51%
16/02/2018
71,960
69,790
72,125
6.497.699
0,733
0,00%
05/02/2018
0,000
0,000
0,000
0
28,770
1,45%
16/02/2018
28,240
28,170
28,960
475.376
33,770
-2,00%
15/02/2018
0,000
33,570
34,715
564.644
8,620
1,29%
15/02/2018
0,000
8,330
8,790
301.201
35,700
-2,60%
16/02/2018
36,600
35,400
36,850
16.936
1,360
1,49%
16/02/2018
1,360
1,310
1,370
24.719
6,450
-4,48%
16/02/2018
6,550
6,300
6,650
92.373
3,890
-1,27%
16/02/2018
3,950
3,850
3,960
69.501
201,560
-0,67%
15/02/2018
0,000
200,740
203,900
2.172.590
1,400
-3,45%
15/02/2018
0,000
1,360
1,450
85.131
16,250
-1,82%
15/02/2018
0,000
16,100
16,625
478.195
6,050
-0,41%
15/02/2018
0,000
6,000
6,250
334.192
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
9,100
6,19%
16/02/2018
8,600
8,600
9,140
128.235
65,560
-1,65%
16/02/2018
66,360
65,540
67,350
470.052
11,820
-3,04%
16/02/2018
12,110
11,820
12,225
47.332.348
6,400
-0,78%
16/02/2018
6,400
6,200
6,650
1.874.252
26,015
0,49%
16/02/2018
26,190
25,915
26,190
6.986
24,140
-0,70%
16/02/2018
24,240
23,540
24,300
124.417