Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
13,890
5,79%
17/10/2018
13,180
13,100
13,890
7.086
32,660
-0,37%
17/10/2018
32,620
32,245
32,750
129.055
83,000
0,00%
30/07/2018
0,000
0,000
0,000
0
10,030
-4,02%
17/10/2018
10,410
9,920
10,410
442.664
3,090
-4,04%
17/10/2018
3,220
3,020
3,348
32.915
389,790
0,75%
17/10/2018
391,570
380,050
391,570
355.505
0,000
0,00%
0,000
0,000
0,000
0
2,080
-7,56%
17/10/2018
2,220
2,070
2,223
2.062.745
9,580
0,84%
17/10/2018
9,410
9,230
9,620
76.685
39,780
0,15%
17/10/2018
39,730
39,000
39,910
271.806
3,050
-2,24%
17/10/2018
3,110
3,050
3,140
82.499
35,770
0,82%
17/10/2018
33,670
32,820
36,290
3.367.255
22,870
-0,22%
17/10/2018
22,890
21,840
23,190
1.898.018
1,200
1,69%
17/10/2018
1,190
1,140
1,210
353.319
17,170
0,94%
17/10/2018
17,020
16,465
17,250
192.057
51,610
-0,44%
17/10/2018
51,580
50,440
51,790
139.920
26,730
-1,18%
17/10/2018
26,970
26,140
27,210
181.933
3,780
-1,56%
17/10/2018
3,850
3,710
3,920
706.485
4,180
5,29%
17/10/2018
3,800
3,725
4,200
3.701.060
23,980
-5,22%
17/10/2018
25,320
23,921
25,860
67.996
2,230
1,83%
17/10/2018
2,170
2,130
2,270
408.040
4,120
0,24%
17/10/2018
4,120
4,000
4,240
465.916
2,440
-0,41%
17/10/2018
2,420
2,360
2,480
101.431
3,100
-1,90%
17/10/2018
3,130
2,980
3,170
1.493.121
26,810
-0,26%
17/10/2018
26,810
26,520
26,910
424.942
12,170
-2,41%
17/10/2018
12,450
11,469
12,450
364.690
10,280
-0,68%
17/10/2018
10,360
10,100
10,425
6.314
38,360
-0,83%
17/10/2018
38,680
37,436
39,201
7.328
19,190
-3,52%
17/10/2018
19,700
18,990
19,760
466.193
78,300
-0,55%
17/10/2018
77,350
76,960
78,530
5.188.418
0,000
0,00%
0,000
0,000
0,000
0
48,480
0,00%
01/10/2018
0,000
0,000
0,000
0
18,600
-2,26%
17/10/2018
18,930
18,350
19,115
219.673
11,540
-2,62%
17/10/2018
11,850
10,880
11,850
588.330
63,590
-0,90%
17/10/2018
64,120
63,270
64,860
71.920
1,390
-0,71%
17/10/2018
1,350
1,340
1,390
4.242
4,550
0,44%
17/10/2018
4,540
4,390
4,560
277.529
2,570
0,39%
17/10/2018
2,560
2,560
2,570
1.070
5,370
1,70%
17/10/2018
5,270
4,500
5,560
595.994
258,910
-0,68%
17/10/2018
261,210
255,260
261,890
4.239.777
0,536
1,11%
17/10/2018
0,533
0,530
0,554
256.300
15,010
-17,16%
17/10/2018
17,230
14,790
17,740
2.511.908
6,250
-8,49%
17/10/2018
6,810
6,240
6,910
312.100
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
10,480
-1,32%
17/10/2018
10,620
10,450
10,669
35.399
48,420
0,00%
17/10/2018
49,060
48,110
49,890
456.183
27,300
-3,12%
17/10/2018
28,410
26,920
28,530
89.244.730
5,040
-3,45%
17/10/2018
5,190
4,875
5,590
698.375
22,800
-0,44%
17/10/2018
22,800
22,800
22,800
200