Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,850
0,28%
22/05/2018
17,900
17,500
17,950
159.572
13,240
-0,08%
22/05/2018
13,391
13,160
13,391
1.531
31,100
-1,27%
22/05/2018
31,550
31,050
31,550
212.549
83,000
0,00%
22/05/2018
83,150
82,960
83,250
300.360
16,525
3,12%
22/05/2018
16,300
15,750
16,900
1.273.165
2,690
1,13%
22/05/2018
2,660
2,660
2,690
2.099
386,350
1,89%
22/05/2018
382,000
378,510
387,240
466.255
53,370
0,91%
22/05/2018
52,975
52,965
53,370
9.406
0,000
0,00%
0,000
0,000
0,000
0
3,230
-7,12%
22/05/2018
3,250
2,880
3,270
4.244.141
10,230
-0,76%
22/05/2018
10,360
10,095
10,360
5.511
33,490
0,84%
22/05/2018
34,700
32,890
34,850
1.617.505
3,950
0,00%
22/05/2018
4,000
3,900
4,050
321.544
42,270
-0,26%
22/05/2018
42,470
42,250
42,810
746.561
17,250
-2,38%
22/05/2018
17,840
17,200
17,853
3.263.495
0,830
10,72%
22/05/2018
0,750
0,720
0,840
1.375.838
21,400
-2,51%
22/05/2018
21,850
20,900
21,850
323.063
36,440
3,91%
22/05/2018
35,140
34,631
36,709
268.866
28,570
0,85%
22/05/2018
28,380
28,380
28,720
55.361
4,950
-1,00%
22/05/2018
4,950
4,850
5,000
251.913
2,900
0,00%
22/05/2018
2,900
2,850
2,950
345.892
18,970
-0,05%
22/05/2018
18,890
18,621
19,300
3.440
2,900
3,57%
22/05/2018
2,800
2,790
2,980
471.463
11,830
0,17%
22/05/2018
11,710
11,700
12,120
631.507
1,110
-5,93%
22/05/2018
1,150
1,110
1,180
37.492
3,730
1,91%
22/05/2018
3,690
3,650
3,775
600.908
23,880
-0,58%
22/05/2018
24,080
23,860
24,260
589.269
18,990
-0,52%
22/05/2018
19,040
18,970
19,375
205.248
11,250
0,18%
22/05/2018
11,210
11,140
11,490
64.022
31,150
-1,58%
22/05/2018
31,700
31,150
32,050
5.266
23,100
0,00%
22/05/2018
23,200
22,800
23,350
227.630
71,350
-0,14%
22/05/2018
71,950
71,230
72,570
4.003.720
0,733
0,00%
05/02/2018
0,000
0,000
0,000
0
28,360
-0,98%
22/05/2018
28,740
28,210
28,940
680.951
29,750
-3,69%
22/05/2018
30,830
29,590
30,960
680.523
12,450
2,13%
22/05/2018
12,230
12,110
12,859
247.943
53,350
-0,19%
22/05/2018
53,550
53,100
53,850
112.346
1,310
0,77%
22/05/2018
1,306
1,306
1,340
8.918
8,500
-2,86%
22/05/2018
8,750
8,300
8,850
145.395
5,380
3,86%
22/05/2018
5,220
5,135
5,590
232.250
238,790
0,29%
22/05/2018
241,150
237,760
243,490
2.950.055
1,360
-20,00%
22/05/2018
1,580
1,310
1,580
4.476.114
15,100
-2,27%
22/05/2018
15,350
15,050
15,900
428.550
7,850
0,64%
22/05/2018
7,800
7,800
8,150
194.097
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
11,370
-1,04%
22/05/2018
11,500
11,290
11,706
91.288
65,200
1,45%
22/05/2018
64,730
64,730
66,320
206.079
12,980
-0,08%
22/05/2018
13,000
12,710
13,140
43.202.386
5,900
0,00%
22/05/2018
5,800
5,750
6,125
713.138
25,085
0,07%
22/05/2018
25,130
25,085
25,280
1.270