Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
12,750
2,43%
18/01/2019
13,040
13,000
13,330
10.760
36,800
2,36%
18/01/2019
36,960
36,945
37,980
100.358
0,000
0,00%
0,000
0,000
0,000
0
7,120
1,83%
18/01/2019
7,130
7,030
7,320
205.705
2,200
-2,73%
15/01/2019
0,000
2,080
2,228
749.196
330,320
1,04%
18/01/2019
335,200
326,495
337,160
452.737
1,360
-1,47%
18/01/2019
1,380
1,315
1,385
526.918
11,180
0,89%
18/01/2019
11,110
10,510
11,470
82.019
42,610
0,14%
18/01/2019
42,810
42,490
43,250
351.280
3,080
-1,62%
18/01/2019
3,090
3,010
3,090
102.503
29,210
-0,79%
18/01/2019
29,200
28,910
29,405
639.730
21,580
-2,36%
18/01/2019
21,690
20,700
21,690
2.635.001
1,085
2,27%
18/01/2019
1,100
1,060
1,140
336.143
16,300
3,07%
18/01/2019
16,410
16,320
17,080
348.642
41,910
-2,05%
18/01/2019
42,040
40,850
42,720
613.271
24,280
0,12%
18/01/2019
24,290
23,890
24,580
47.902
3,840
0,78%
18/01/2019
3,820
3,550
3,930
1.078.470
2,475
1,41%
18/01/2019
2,580
2,430
2,650
2.134.697
24,200
3,26%
18/01/2019
24,240
23,422
25,000
20.715
1,390
2,16%
18/01/2019
1,400
1,350
1,445
143.802
1,290
2,33%
18/01/2019
1,290
1,260
1,390
574.965
1,300
0,00%
18/01/2019
1,300
1,250
1,341
44.246
2,300
-4,78%
18/01/2019
2,300
2,170
2,328
2.185.460
28,620
0,45%
18/01/2019
28,560
28,510
29,020
1.040.732
6,220
2,25%
18/01/2019
6,200
5,950
6,426
1.021.436
10,250
-4,39%
18/01/2019
10,290
9,580
10,337
28.718
38,830
-3,30%
18/01/2019
38,690
37,550
38,690
11.538
16,890
-3,85%
15/01/2019
0,000
16,060
17,090
793.026
47,380
2,66%
18/01/2019
47,890
47,840
49,320
10.553.581
8,930
1,01%
18/01/2019
8,940
8,740
9,120
324.226
5,040
-4,17%
18/01/2019
5,040
4,730
5,085
421.400
64,970
-2,11%
18/01/2019
65,030
62,950
65,700
169.840
1,410
2,84%
17/01/2019
0,000
0,000
1,459
2.060
4,960
1,21%
18/01/2019
4,990
4,880
5,100
202.857
7,070
-5,23%
18/01/2019
7,100
6,310
8,000
551.675
3,340
0,60%
18/01/2019
3,360
3,341
3,610
229.307
244,400
1,27%
18/01/2019
247,450
244,450
250,680
3.704.355
0,260
-1,88%
18/01/2019
0,285
0,223
0,285
356.564
11,870
0,17%
18/01/2019
11,880
11,840
12,010
436.082
2,880
-6,25%
18/01/2019
2,870
2,680
2,870
326.037
0,000
0,00%
0,000
0,000
0,000
0
11,060
0,72%
18/01/2019
11,050
10,940
11,170
90.164
45,760
4,90%
18/01/2019
45,890
45,890
48,500
342.838
20,250
2,57%
18/01/2019
20,370
20,020
21,050
87.939.710
3,150
2,86%
18/01/2019
3,150
3,080
3,320
224.570
20,300
0,00%
16/01/2019
0,000
0,000
0,000
60
26,380
-2,39%
18/01/2019
26,720
25,680
26,720
135.252
22,550
1,07%
18/01/2019
22,750
22,705
22,810
4.007
18,435
1,93%
18/01/2019
18,440
18,150
19,050
155.452