Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Alkuri Global Acquisition Corp. 9,500 -5,19% 21/10/2021, 20:00 10,230 9,480 10,230 10.724,000 +Info
Alkuri Global Acquisition Corp. 1,350 -2,88% 21/10/2021, 19:56 1,400 1,350 1,430 15.119,000 +Info
Allakos Inc. 1,060 19/04/0402, 17:13 1,090 1,025 1,120 376.417,000 +Info
Allarity Therapeutics, Inc. 1,540 +2,67% 19/04/0401, 17:13 1,500 1,280 1,540 835.508,000 +Info
Allbirds, Inc. 0,570 -2,73% 19/04/0401, 17:13 0,600 0,567 0,609 892.951,000 +Info
Allegiant Travel Company 61,770 +0,83% 19/04/0401, 17:13 61,990 61,700 63,400 234.445,000 +Info
Allegro MicroSystems, Inc. 26,410 -2,83% 19/04/0401, 17:13 26,940 26,073 26,940 1.496.431,000 +Info
Alliance Entertainment Holding 2,140 +3,38% 19/04/0400, 17:13 2,060 2,060 2,160 1.461,000 +Info
Adara Acquisition Corp. Redeema 0,035 19/04/2974, 17:13 0,038 0,035 0,035 3.721,000 +Info
Alliance Resource Partners, L.P 21,130 +0,60% 19/04/4001, 17:13 21,150 21,080 21,340 341.340,000 +Info
Alliant Energy Corporation 48,840 +0,87% 19/04/0401, 17:13 48,590 48,250 48,945 1.085.117,000 +Info
Allied Gaming & Entertainment I 0,790 -5,94% 19/04/0400, 17:13 0,831 0,780 0,840 33.485,000 +Info
Allient Inc. 29,100 -0,34% 19/04/0401, 17:13 29,300 28,960 29,915 61.201,000 +Info
Allied Motion Technologies, Inc 34,080 +2,07% 22/08/2023, 20:00 33,410 33,410 34,170 84.782,000 +Info
AlloVir, Inc. 0,742 -1,96% 19/04/0401, 17:13 0,740 0,735 0,767 520.280,000 +Info
Allogene Therapeutics, Inc. 3,460 -1,42% 19/04/0401, 17:13 3,520 3,450 3,560 1.245.782,000 +Info
Allot Ltd. 2,100 -0,47% 19/04/0400, 17:13 2,080 2,080 2,100 6.094,000 +Info
Alnylam Pharmaceuticals, Inc. 145,160 -0,11% 19/04/0401, 17:13 145,000 144,500 146,450 390.153,000 +Info
Alpha Architect High Inflation 22,599 -0,07% 19/04/0400, 17:13 22,628 22,595 22,628 6.603,000 +Info
Alpha Architect International Q 27,336 -0,38% 19/04/0400, 17:13 27,400 27,330 27,549 6.965,000 +Info
Alpha Architect International Q 25,710 -0,16% 19/04/0400, 17:13 25,845 25,680 25,854 10.686,000 +Info
Alpha Architect U.S. Quantitati 54,860 -1,12% 19/04/0400, 17:13 55,580 54,860 56,020 15.334,000 +Info
Alpha Architect U.S. Quantitati 42,470 -0,49% 19/04/0400, 17:13 42,810 42,410 43,030 17.522,000 +Info
Alpha Architect Value Momentum 24,330 -0,16% 19/04/0400, 17:13 24,505 24,330 24,505 208,000 +Info
Alpha Blue Capital US Small-Mid 25,380 +0,35% 19/04/0400, 17:13 25,520 25,350 25,520 2.232,000 +Info
Alpha Capital Acquisition Compa 6,950 -31,53% 19/04/6804, 16:59 7,540 6,280 7,550 395.433,000 +Info
Alpha Capital Acquisition Compa 7,130 -34,29% 19/04/6800, 16:59 8,960 7,010 9,910 5.292,000 +Info
Alpha Capital Acquisition Compa 0,289 -3,60% 19/04/6749, 16:59 0,651 0,250 0,350 106.229,000 +Info
Alpha Healthcare Acquisition Co 9,800 +0,10% 14/07/2023, 20:00 9,350 8,810 9,910 84.580,000 +Info
Alpha Healthcare Acquisition Co 9,750 +3,28% 14/07/2023, 14:09 9,750 9,750 9,750 983,000 +Info
Alpha Healthcare Acquisition Corp. III Warrant 0,260 -7,14% 14/07/2023, 18:59 0,253 0,434 2.344,000 +Info
Alpha Star Acquisition Corporat 11,340 +0,09% 19/04/0400, 17:13 11,340 11,340 11,340 9.295,000 +Info
Alpha Star Acquisition Corporat 0,080 -5,88% 04/04/2024, 20:00 0,080 0,080 1,000 +Info
Alpha Star Acquisition Corporat 11,530 -7,76% 04/04/2024, 20:00 11,530 11,530 1,000 +Info
Alpha Star Acquisition Corporation Warrants 0,011 16/04/2024, 20:00 0,011 0,011 0,011 1.000,000 +Info
Alpha Tau Medical Ltd. 2,660 -1,48% 19/04/0400, 17:13 2,690 2,660 2,780 101.203,000 +Info
Alpha Tau Medical Ltd. Warrant 0,235 -0,04% 19/04/0400, 17:13 0,212 0,212 0,235 1.200,000 +Info
Alpha Technology Group Limited 2,160 -6,49% 19/04/0400, 17:13 2,205 2,160 2,250 2.531,000 +Info
Alpha Teknova, Inc. 2,010 -4,74% 19/04/0400, 17:13 2,110 2,000 2,160 13.275,000 +Info
Alpha and Omega Semiconductor L 20,020 -3,10% 19/04/0401, 17:13 20,400 19,900 20,410 130.041,000 +Info
AlphaMark Actively Managed Smal 29,248 -0,47% 19/04/0400, 17:13 29,280 29,248 29,280 1.620,000 +Info
AlphaTime Acquisition Corp 11,010 +0,27% 19/04/0400, 17:13 11,010 11,005 11,010 752,000 +Info
AlphaTime Acquisition Corp 0,160 +6,47% 16/04/2024, 20:00 0,114 0,160 0,160 250,000 +Info
AlphaTime Acquisition Corp 11,126 +1,15% 04/04/2024, 20:00 11,126 11,126 +Info
AlphaTime Acquisition Corp Warr 0,019 +10,59% 16/04/2024, 20:00 0,019 0,019 0,019 722,000 +Info
AlphaVest Acquisition Corp 11,000 19/04/0400, 17:13 11,000 11,000 11,000 5.109,000 +Info
AlphaVest Acquisition Corp 0,110 16/04/2024, 20:00 0,107 0,110 0,110 3.261,000 +Info
AlphaVest Acquisition Corp 10,940 10/04/2024, 20:00 10,940 10,940 10,940 5,000 +Info
Alphabet Inc. 157,460 +0,37% 19/04/0402, 17:13 156,910 156,220 158,480 13.990.513,000 +Info
Alphabet Inc. 156,010 +0,35% 19/04/0403, 17:13 155,280 154,620 156,940 19.423.439,000 +Info