Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,450
-0,91%
20/03/2019
5,427
5,300
5,485
22.446
0,617
1,18%
20/03/2019
0,610
0,600
0,633
1.440.482
13,240
0,23%
20/03/2019
13,060
13,060
13,500
5.386
4,360
0,58%
20/03/2019
4,310
4,240
4,500
270.712
25,873
-0,03%
20/03/2019
25,840
25,730
25,873
1.677
7,360
5,60%
20/03/2019
7,090
6,968
7,580
1.217.450
0,965
-5,34%
20/03/2019
1,030
0,780
1,040
10.675.130
34,490
-0,92%
20/03/2019
34,670
33,870
34,980
660.672
43,320
-0,98%
20/03/2019
43,590
42,920
43,860
412.927
18,700
0,75%
20/03/2019
18,590
18,180
18,750
163.202
3,730
-2,36%
20/03/2019
3,730
3,730
3,850
981
20,500
-1,01%
20/03/2019
20,680
20,370
20,870
95.472
52,650
1,13%
20/03/2019
52,260
50,860
53,060
683.983
23,540
5,94%
20/03/2019
22,240
21,875
23,938
105.051
0,000
0,00%
0,000
0,000
0,000
0
1,400
0,00%
19/03/2019
0,000
0,000
0,000
0
12,010
-7,26%
20/03/2019
13,000
11,690
13,340
1.326.289
4,450
-2,41%
20/03/2019
4,540
4,400
4,590
667.052
2,030
0,00%
20/03/2019
1,950
1,800
2,180
2.599.606
2,300
7,48%
20/03/2019
2,170
2,010
2,300
161.845