Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,840
0,00%
17/04/2019
0,000
0,000
0,000
1
1,050
-7,89%
22/04/2019
1,140
1,020
1,147
5.125.956
109,130
1,28%
22/04/2019
107,750
106,750
111,540
238.315
0,712
0,70%
22/04/2019
0,750
0,700
0,779
60.488
2,212
0,07%
22/04/2019
2,212
2,212
2,212
1.165
3,970
-1,00%
22/04/2019
4,000
3,800
4,225
7.429
205,510
-0,19%
22/04/2019
204,620
203,730
205,870
329.317
4,570
0,22%
22/04/2019
4,675
4,530
4,680
20.234
110,170
1,61%
22/04/2019
108,060
108,000
110,380
320.000
15,550
-6,27%
22/04/2019
16,300
15,450
16,510
385.835
4,170
-2,80%
22/04/2019
4,270
4,060
4,281
415.159
4,520
0,44%
22/04/2019
4,450
4,450
4,711
2.778
42,690
2,30%
22/04/2019
41,820
40,790
42,780
174.696
25,730
0,27%
22/04/2019
25,490
25,351
25,890
20.068
32,250
0,44%
22/04/2019
32,050
31,500
32,450
116.843
4,035
2,93%
22/04/2019
4,020
3,890
4,100
16.815
6,880
-2,82%
22/04/2019
7,100
6,390
7,180
678.013
2,470
-8,18%
22/04/2019
2,728
2,460
2,728
2.836
2,300
-13,86%
22/04/2019
2,640
2,200
2,721
598.375
31,690
-0,53%
22/04/2019
31,650
30,750
32,030
346.268
134,990
0,00%
11/02/2019
0,000
0,000
0,000
0
10,940
-1,08%
22/04/2019
11,000
10,840
11,190
140.812
1,430
2,88%
22/04/2019
1,400
1,390
1,450
387.430
1,250
0,00%
22/08/2018
0,000
0,000
0,000
0
14,250
0,00%
22/08/2018
0,000
0,000
0,000
0
2,570
4,90%
22/04/2019
2,500
2,500
2,580
2.924
17,710
-2,26%
22/04/2019
18,040
17,680
18,100
77.251
19,990
0,00%
17/04/2019
0,000
0,000
0,000
0
3,350
0,00%
22/04/2019
3,350
3,320
3,490
24.955
49,070
-1,98%
22/04/2019
49,790
48,650
49,890
178.328
1,480
-5,13%
22/04/2019
1,550
1,410
1,550
202.405
103,750
1,78%
22/04/2019
100,720
100,283
104,250
2.518.635
59,460
-0,45%
22/04/2019
59,830
58,580
59,830
34.341
2,860
2,14%
22/04/2019
2,810
2,760
2,880
32.410
2,830
11,42%
22/04/2019
2,540
2,430
2,860
533.632
27,300
0,59%
22/04/2019
27,020
27,020
27,740
331.260
873,600
0,42%
22/04/2019
870,000
855,000
873,600
2.518
1,870
-6,03%
22/04/2019
1,910
1,840
1,980
13.048
23,400
-0,04%
22/04/2019
23,390
23,387
23,410
271.001
35,400
-0,53%
22/04/2019
35,980
35,150
36,890
4.773
39,520
1,59%
22/04/2019
38,910
38,910
40,140
442.347
16,240
1,37%
22/04/2019
16,100
15,920
16,310
96.705
8,550
-5,00%
22/04/2019
8,940
8,500
9,040
28.625
6,300
-0,16%
22/04/2019
6,270
6,218
6,350
373.071
0,312
-0,32%
22/04/2019
0,306
0,300
0,320
653.615
8,230
-0,60%
22/04/2019
8,050
8,050
8,290
14.758
172,150
1,74%
22/04/2019
168,690
167,900
172,310
1.230.869
26,340
-0,11%
22/04/2019
26,380
25,720
27,250
23.252
161,910
-0,31%
22/04/2019
161,650
161,340
162,405
813.873
1,200
4,35%
22/04/2019
1,150
1,098
1,230
207.970