Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,325
-1,78%
19/01/2018
0,330
0,290
0,349
2.084.437
17,600
0,06%
19/01/2018
17,580
17,440
17,830
142.172
611,200
3,61%
19/01/2018
590,200
589,950
611,200
2.295
6,690
0,00%
19/01/2018
6,750
6,651
6,780
17.557
37,862
-1,38%
19/01/2018
37,862
37,862
37,862
272
37,860
-0,37%
19/01/2018
37,930
37,011
38,330
338.730
7,400
1,09%
19/01/2018
7,300
7,280
7,490
53.296
5,570
1,46%
19/01/2018
5,690
5,450
5,770
1.138.614
0,500
-2,02%
19/01/2018
0,527
0,499
0,527
421.288
7,020
0,00%
06/10/2017
0,000
0,000
0,000
0
115,290
2,43%
19/01/2018
112,960
112,370
115,910
2.804.201
121,440
0,45%
19/01/2018
121,190
120,350
121,980
1.963.193
10,990
2,81%
19/01/2018
10,730
10,511
11,030
120.526
266,390
-1,26%
19/01/2018
269,150
266,070
269,440
2.996.280
2,930
5,78%
19/01/2018
2,800
2,770
3,040
3.052.751
108,250
-1,74%
19/01/2018
109,340
105,780
110,300
777.156
17,760
1,02%
19/01/2018
17,550
17,490
17,896
20.835
3,750
3,02%
19/01/2018
3,630
3,620
3,790
152.430
24,300
0,00%
18/01/2018
0,000
24,196
24,300
1
5,690
1,07%
19/01/2018
5,610
5,500
5,770
350.023
0,205
-0,49%
19/01/2018
0,226
0,200
0,230
2.125.028
0,670
12,06%
19/01/2018
0,680
0,661
0,715
222.531
45,780
5,61%
19/01/2018
43,180
43,030
46,030
2.271.212
9,920
0,10%
19/01/2018
9,970
9,920
9,970
212
4,350
0,00%
19/01/2018
4,350
4,300
4,400
9.824
26,000
2,77%
19/01/2018
25,450
25,050
26,200
856.515
27,480
0,15%
19/01/2018
27,410
27,160
27,566
331.349
2,030
-1,46%
19/01/2018
2,050
2,000
2,060
1.118.497
2,950
0,00%
19/01/2018
2,950
2,840
3,000
312.960
9,250
0,54%
19/01/2018
9,200
9,114
9,355
299.735
3,410
-6,06%
19/01/2018
3,610
3,160
3,630
87.323
3,340
-2,05%
19/01/2018
3,400
3,290
3,520
28.543