Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,050
1,05%
20/04/2018
19,000
19,000
19,450
74.192
10,300
-0,97%
20/04/2018
10,320
9,920
10,320
2.764
66,440
-0,44%
20/04/2018
66,530
65,930
67,395
32.952
20,160
0,00%
19/04/2018
0,000
0,000
0,000
0
2,010
1,99%
20/04/2018
2,110
2,050
2,110
579
63,750
0,55%
20/04/2018
63,900
63,500
64,850
163.014
10,700
-0,47%
20/04/2018
10,650
10,500
10,800
53.832
62,270
-6,53%
20/04/2018
54,610
54,540
59,616
9.365.970
5,510
-1,63%
20/04/2018
5,150
5,150
5,619
67.702
0,364
867,83%
20/04/2018
4,290
3,400
4,290
403.013
21,330
-0,56%
20/04/2018
21,330
21,130
21,540
93.213
629,650
0,98%
20/04/2018
628,350
627,100
640,000
8.100
7,800
0,51%
20/04/2018
7,820
7,670
7,850
10.289
40,000
-2,50%
20/04/2018
39,500
39,000
40,050
5.889
38,920
-1,10%
20/04/2018
38,740
38,010
39,055
295.704
6,920
1,30%
20/04/2018
6,880
6,880
7,030
28.991
5,450
-0,28%
20/04/2018
5,440
5,400
5,490
167.151
1,450
-0,69%
20/04/2018
1,440
1,410
1,450
58.689
0,000
0,00%
0,000
0,000
0,000
0
132,330
-1,69%
20/04/2018
132,470
128,960
132,470
1.660.591
117,750
-0,77%
20/04/2018
117,500
115,970
118,110
2.209.798
7,150
-0,42%
20/04/2018
7,120
7,030
7,176
113.025
242,860
-2,36%
20/04/2018
241,220
235,010
241,600
4.116.248
4,400
-1,11%
20/04/2018
4,353
4,318
4,360
1.707
2,650
-2,26%
20/04/2018
2,650
2,560
2,670
1.318.850
208,920
-1,17%
20/04/2018
208,390
205,000
209,830
1.475.165
17,550
0,00%
20/04/2018
17,630
17,550
17,740
10.517
3,280
0,61%
20/04/2018
3,310
3,230
3,310
206.627
24,973
-0,39%
20/04/2018
25,060
24,875
25,090
987
4,930
-2,64%
20/04/2018
4,890
4,760
4,930
109.351
1,320
-4,55%
20/04/2018
1,300
1,260
1,310
232.274
48,580
-3,01%
20/04/2018
48,110
46,880
48,430
2.377.786
9,930
0,91%
20/04/2018
10,040
10,010
10,200
6.961
4,129
-0,08%
20/04/2018
4,100
4,100
4,150
5.594
0,000
0,00%
0,000
0,000
0,000
0
22,900
-0,44%
20/04/2018
22,700
22,650
23,595
214.988
42,990
-0,67%
20/04/2018
42,920
42,630
43,270
544.109
1,120
-3,57%
20/04/2018
1,120
1,060
1,120
721.596
2,550
0,00%
20/04/2018
2,550
2,450
2,650
162.392
6,500
-0,77%
20/04/2018
6,450
6,350
6,625
327.805
0,611
-3,52%
20/04/2018
0,620
0,571
0,635
3.231.603
3,520
-2,27%
20/04/2018
3,690
3,440
3,691
11.714