Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,290
-1,13%
12/10/2018
20,420
20,290
20,600
5.756
32,080
-0,16%
10/10/2018
0,000
31,780
33,132
154.592
3,190
11,93%
12/10/2018
2,940
2,700
3,190
282.350
11,180
2,19%
12/10/2018
11,210
10,860
11,310
389.135
4,930
6,02%
12/10/2018
4,640
4,640
4,930
1.851
1,050
1,94%
11/10/2018
0,000
1,010
1,110
28.195
36,420
2,45%
11/10/2018
0,000
35,670
37,490
389.844
126,610
4,83%
10/10/2018
0,000
116,770
128,940
1.736.547
13,370
-0,52%
10/10/2018
0,000
13,220
13,750
199.296
1,990
-0,50%
10/10/2018
0,000
1,950
2,040
520.142
13,150
0,00%
22/08/2018
0,000
0,000
0,000
0
1,250
0,00%
22/08/2018
0,000
0,000
0,000
0
14,250
0,00%
22/08/2018
0,000
0,000
0,000
0
2,750
0,00%
12/10/2018
2,740
2,550
2,980
18.022
15,750
-0,82%
10/10/2018
0,000
15,360
16,100
110.943
10,890
0,00%
25/05/2018
0,000
0,000
0,000
0
71,100
0,94%
12/10/2018
71,050
70,595
73,200
52.487
19,840
-1,24%
12/10/2018
20,120
19,765
20,120
299.687
3,410
0,00%
11/10/2018
0,000
3,285
3,430
6.392
53,130
2,11%
12/10/2018
53,430
51,850
53,910
443.171
9,440
-1,97%
12/10/2018
9,690
9,370
9,730
39.688
81,710
4,30%
12/10/2018
81,220
79,870
82,360
1.667.351
4,610
0,00%
09/10/2018
0,000
0,000
0,000
0
1,470
-3,05%
12/10/2018
1,540
1,450
1,550
111.274
31,110
3,56%
10/10/2018
0,000
30,600
33,990
471.658
680,600
-3,18%
11/10/2018
0,000
680,600
718,110
9.685
0,350
0,00%
11/10/2018
0,000
0,000
0,000
0
16,440
3,98%
12/10/2018
16,300
16,190
16,680
120.615
39,960
0,53%
12/10/2018
40,000
39,725
40,600
4.110
27,690
2,06%
12/10/2018
27,500
26,710
28,680
1.699.736
9,330
1,91%
10/10/2018
0,000
9,210
9,370
84.285
8,200
-0,61%
12/10/2018
8,340
8,136
8,500
5.848
5,900
3,33%
12/10/2018
5,770
5,750
6,061
526.116
0,980
46,27%
10/10/2018
0,000
0,723
1,000
35.456.032
6,050
6,14%
12/10/2018
5,820
5,820
6,200
33.349
138,180
5,59%
11/10/2018
0,000
135,250
140,250
3.965.861
25,500
5,94%
12/10/2018
25,010
24,210
26,470
45.331
140,720
1,84%
11/10/2018
0,000
138,550
141,300
2.477.082
4,380
-3,31%
12/10/2018
4,570
4,320
4,570
101.585
232,950
1,76%
11/10/2018
0,000
229,110
235,670
3.259.030
3,690
9,17%
12/10/2018
3,300
3,040
4,470
929.545
2,700
4,25%
12/10/2018
2,640
2,560
2,809
3.215.460
16,380
-2,41%
12/10/2018
16,650
16,230
16,730
23.584
5,380
2,87%
11/10/2018
0,000
5,260
5,500
268.346
26,690
0,91%
11/10/2018
0,000
26,596
26,700
886
5,810
4,12%
12/10/2018
5,650
5,590
5,820
263.221
1,130
5,80%
12/10/2018
1,120
1,070
1,170
323.265
31,370
2,22%
10/10/2018
0,000
30,460
31,570
1.499.065
10,090
0,90%
12/10/2018
10,090
10,000
10,098
97.650
40,470
2,53%
12/10/2018
40,210
39,725
40,650
1.384.667