Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,800
1,75%
11/12/2018
31,370
30,760
31,467
125.193
2,672
1,79%
10/12/2018
0,000
2,633
0,000
17.108
5,930
0,00%
10/12/2018
0,000
5,690
0,000
123.555
2,690
-2,97%
11/12/2018
2,613
2,470
2,650
16.127
1,060
1,89%
11/12/2018
1,120
1,030
1,120
76.217
42,970
-1,61%
11/12/2018
43,670
41,350
43,934
355.250
132,500
0,49%
11/12/2018
132,810
132,750
133,150
574.925
12,460
-1,93%
11/12/2018
12,250
11,530
12,250
279.691
1,970
5,58%
11/12/2018
1,980
1,960
2,090
853.486
13,150
0,00%
22/08/2018
0,000
0,000
0,000
0
1,250
0,00%
22/08/2018
0,000
0,000
0,000
0
14,250
0,00%
22/08/2018
0,000
0,000
0,000
0
2,420
0,00%
11/12/2018
2,373
2,360
2,420
1.702
17,530
-0,57%
11/12/2018
17,560
17,420
17,770
132.047
10,890
0,00%
25/05/2018
0,000
0,000
0,000
0
76,260
0,85%
11/12/2018
76,370
76,370
78,900
42.885
19,790
0,25%
11/12/2018
19,960
19,750
19,960
239.097
3,090
0,17%
11/12/2018
3,240
3,060
3,240
2.194
48,570
-1,56%
11/12/2018
49,390
47,120
49,796
329.785
9,250
2,49%
10/12/2018
0,000
9,300
9,680
7.505
83,060
-0,10%
11/12/2018
85,210
82,160
85,600
634.249
3,210
0,00%
10/12/2018
0,000
0,000
0,000
0
1,270
1,57%
11/12/2018
1,280
1,270
1,330
197.294
31,270
-1,95%
11/12/2018
31,820
30,510
31,820
166.098
765,310
-0,13%
10/12/2018
0,000
759,990
0,000
11.630
0,169
0,00%
10/12/2018
0,000
0,000
0,000
0
20,530
0,10%
11/12/2018
20,930
20,140
21,320
176.403
36,900
-0,95%
10/12/2018
0,000
35,910
37,000
3.834
23,320
0,69%
11/12/2018
23,780
23,180
24,680
275.687
10,800
2,04%
10/12/2018
0,000
10,850
11,056
107.580
7,070
-0,99%
11/12/2018
7,060
6,760
7,360
56.960
6,040
0,33%
11/12/2018
6,080
6,000
6,200
324.342
0,533
-12,84%
10/12/2018
0,000
0,456
0,510
2.881.997
6,153
-1,03%
11/12/2018
6,050
6,050
6,200
19.603
135,010
-0,84%
11/12/2018
138,280
133,240
138,980
2.132.873
36,000
-4,64%
11/12/2018
36,230
33,650
36,770
33.046
139,740
0,18%
11/12/2018
141,710
138,710
142,350
2.189.962
2,600
1,15%
11/12/2018
2,700
2,550
2,750
139.688
239,250
3,17%
11/12/2018
243,460
243,430
250,340
5.670.866
2,750
2,80%
11/12/2018
2,790
2,790
2,827
7.210
4,930
6,49%
11/12/2018
4,900
4,860
5,460
72.623
2,030
0,00%
10/12/2018
0,000
1,960
2,060
1.056.825
14,720
-0,51%
10/12/2018
0,000
14,115
15,090
8.542
5,200
-2,31%
10/12/2018
0,000
4,750
5,350
839.550
25,180
1,25%
11/12/2018
25,500
25,374
25,500
2.010
6,220
1,77%
10/12/2018
0,000
6,200
6,430
214.337
0,338
-0,44%
11/12/2018
0,340
0,325
0,352
1.267.683
26,810
-2,80%
10/12/2018
0,000
25,670
27,390
946.590
10,150
0,00%
29/10/2018
0,000
0,000
0,000
0
41,770
-4,36%
11/12/2018
42,370
39,510
42,730
2.218.253