Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,700
0,00%
31/05/2018
0,000
0,000
0,000
0
2,400
-4,00%
19/06/2018
2,500
2,400
2,550
2.041
21,200
0,95%
19/06/2018
20,850
20,850
21,250
117.708
10,890
0,00%
25/05/2018
0,000
0,000
0,000
0
55,270
0,91%
19/06/2018
54,470
53,725
55,850
61.900
20,080
0,00%
18/06/2018
0,000
0,000
0,000
0
1,970
-2,52%
19/06/2018
2,320
1,970
2,320
8.741
72,550
-1,16%
18/06/2018
0,000
70,750
0,000
528.078
9,875
-0,75%
19/06/2018
9,950
9,605
10,000
172.352
65,040
-2,36%
19/06/2018
65,590
63,220
65,590
1.301.388
5,260
-0,94%
15/06/2018
0,000
5,210
5,540
31.554
2,500
6,38%
19/06/2018
2,350
2,300
2,590
204.338
30,280
5,65%
19/06/2018
28,650
28,511
30,464
357.719
591,500
0,90%
19/06/2018
585,000
582,000
593,000
14.811
0,432
0,51%
19/06/2018
0,444
0,400
0,450
557.579
12,050
3,17%
19/06/2018
11,680
11,239
12,070
109.196
49,560
-2,80%
19/06/2018
50,750
49,100
51,300
20.307
40,840
4,53%
19/06/2018
38,470
38,340
41,460
999.832
7,230
-0,69%
19/06/2018
7,250
7,165
7,280
40.096
5,980
1,87%
19/06/2018
5,900
5,810
6,000
552.235
0,899
-0,11%
19/06/2018
0,920
0,872
0,955
142.894
0,000
0,00%
0,000
0,000
0,000
0
141,040
-0,16%
19/06/2018
139,000
138,100
141,280
2.588.153
138,600
-0,28%
19/06/2018
137,440
137,440
138,850
1.970.065
7,420
-0,54%
19/06/2018
7,460
7,270
7,460
137.184
260,950
-1,34%
19/06/2018
256,000
254,150
261,130
3.559.715
3,910
0,51%
19/06/2018
3,920
3,910
4,000
6.185
2,290
0,88%
19/06/2018
2,280
2,265
2,320
1.444.676
217,830
0,00%
14/05/2018
0,000
0,000
0,000
0
16,710
0,84%
19/06/2018
16,570
16,330
17,060
12.602
3,480
-0,29%
19/06/2018
3,480
3,430
3,605
222.395
25,510
0,37%
19/06/2018
25,035
24,950
25,510
1.219
5,000
0,81%
19/06/2018
4,940
4,790
5,020
132.227
1,640
2,50%
19/06/2018
1,550
1,550
1,690
189.710
41,430
0,00%
19/06/2018
41,000
40,430
41,465
1.384.266
10,080
0,30%
19/06/2018
10,080
10,080
10,080
111
42,460
-0,23%
19/06/2018
42,370
41,560
42,570
1.269.623
3,900
-1,27%
19/06/2018
3,850
3,850
4,000
7.629
20,250
-1,22%
19/06/2018
20,200
20,100
20,500
216.282
65,530
-0,91%
19/06/2018
65,500
63,090
65,660
1.023.386
2,900
-15,20%
19/06/2018
3,360
2,690
3,360
9.503.645
3,000
-7,69%
19/06/2018
3,200
2,950
3,240
914.202
7,400
0,68%
19/06/2018
7,300
7,100
7,525
338.056
0,336
1,27%
19/06/2018
0,310
0,310
0,343
891.527
3,260
-1,81%
18/06/2018
0,000
3,116
0,000
20.508