Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,430
0,93%
20/08/2018
3,390
3,341
3,616
11.167
13,270
0,00%
20/08/2018
13,270
13,030
13,455
162.271
6,050
-4,13%
20/08/2018
6,110
5,800
6,110
13.086
6,480
-1,93%
20/08/2018
6,590
6,260
6,590
97.037
36,050
0,42%
20/08/2018
36,300
35,500
36,550
476.184
154,360
0,09%
20/08/2018
154,800
153,230
157,280
625.875
17,290
-1,16%
20/08/2018
17,290
16,970
17,680
248.503
1,940
-0,52%
20/08/2018
1,930
1,920
1,970
230.507
11,700
-2,26%
20/08/2018
12,000
11,300
12,890
51.664
1,100
-0,90%
20/08/2018
1,140
1,070
1,150
11.801
13,000
6,56%
20/08/2018
13,000
13,000
13,000
100
2,550
-3,77%
20/08/2018
2,450
2,300
2,700
4.914
18,250
1,92%
20/08/2018
18,300
18,200
18,650
78.907
10,890
0,00%
25/05/2018
0,000
0,000
0,000
0
74,175
0,91%
20/08/2018
73,680
72,505
74,705
117.888
20,600
0,00%
17/08/2018
0,000
0,000
0,000
0
1,780
3,49%
20/08/2018
1,850
1,760
1,870
18.045
61,200
1,58%
20/08/2018
60,400
60,000
61,500
186.244
10,600
-0,93%
20/08/2018
10,800
10,550
10,809
75.689
78,020
0,29%
20/08/2018
77,630
76,790
78,680
1.063.335
5,575
-2,24%
20/08/2018
5,410
5,320
5,700
34.180
2,230
-2,24%
20/08/2018
2,240
2,160
2,249
52.320
31,090
-0,06%
20/08/2018
31,240
30,890
31,350
120.000
653,000
-0,27%
20/08/2018
655,700
650,200
660,000
3.547
0,349
-1,58%
20/08/2018
0,350
0,340
0,359
27.976
19,100
0,74%
20/08/2018
18,990
18,660
19,300
248.575
46,500
-1,43%
20/08/2018
46,400
45,837
46,400
823
33,040
1,85%
20/08/2018
33,190
33,127
34,010
332.943
10,970
-0,73%
20/08/2018
11,010
10,840
11,150
203.536
5,270
-0,94%
20/08/2018
5,340
5,250
5,350
294.777
0,246
0,57%
20/08/2018
0,245
0,240
0,255
118.284
5,950
2,69%
20/08/2018
6,360
5,950
6,790
371.710
133,720
1,04%
20/08/2018
132,350
131,630
134,290
2.540.555
29,750
-2,87%
20/08/2018
30,430
29,430
31,475
43.444
142,150
-0,27%
20/08/2018
142,820
142,100
142,870
1.489.286
4,700
-7,45%
20/08/2018
4,730
4,290
4,730
326.098
206,720
-1,22%
20/08/2018
209,480
205,860
210,000
5.432.971
3,670
-1,61%
20/08/2018
3,670
3,670
3,765
6.878
2,330
-2,58%
20/08/2018
2,400
2,250
2,400
1.011.323
217,830
0,00%
14/05/2018
0,000
0,000
0,000
0
16,500
-2,08%
20/08/2018
16,500
16,500
16,500
888
5,490
-0,36%
20/08/2018
5,500
5,365
5,525
236.227
26,064
-0,53%
20/08/2018
25,460
25,450
25,955
640
5,460
1,83%
20/08/2018
5,490
5,490
5,690
142.584
1,160
-0,86%
20/08/2018
1,160
1,140
1,180
69.318
34,950
-0,54%
20/08/2018
35,070
34,640
35,480
2.815.015
10,080
-0,28%
20/08/2018
10,100
10,063
10,100
1.475.654
47,580
0,88%
20/08/2018
48,210
47,350
48,210
1.299.346
40,000
-3,33%
20/08/2018
40,990
37,680
40,990
51.033
3,600
-2,78%
20/08/2018
3,600
3,500
3,650
4.422