Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,760
3,69%
14/02/2019
0,000
32,400
33,960
128.221
4,820
-1,63%
15/02/2019
4,976
4,810
4,990
14.195
6,140
1,99%
15/02/2019
6,070
5,970
6,250
156.271
3,630
-6,68%
15/02/2019
3,720
3,620
3,720
9.074
1,050
2,10%
15/02/2019
1,020
1,020
1,090
68.421
40,450
2,59%
15/02/2019
39,720
39,230
40,690
333.468
134,990
0,00%
11/02/2019
0,000
0,000
0,000
0
12,640
1,12%
15/02/2019
12,560
12,380
12,660
168.185
1,530
2,00%
15/02/2019
1,510
1,500
1,565
528.648
1,250
0,00%
22/08/2018
0,000
0,000
0,000
0
14,250
0,00%
22/08/2018
0,000
0,000
0,000
0
2,730
0,00%
14/02/2019
0,000
2,730
2,740
260
19,340
1,52%
15/02/2019
19,150
19,150
19,510
72.085
0,000
0,00%
0,000
0,000
0,000
0
17,630
0,00%
13/02/2019
0,000
0,000
0,000
0
3,812
-0,46%
15/02/2019
3,834
3,790
3,840
5.620
54,230
-0,09%
15/02/2019
54,350
53,938
54,865
347.983
8,850
-1,88%
15/02/2019
8,990
8,810
9,140
19.108
104,900
0,10%
14/02/2019
0,000
104,120
106,150
899.092
75,380
3,50%
15/02/2019
73,130
72,970
77,210
64.729
3,840
1,86%
15/02/2019
3,750
3,720
3,970
46.353
1,510
-1,95%
14/02/2019
0,000
1,440
1,580
112.632
33,190
0,76%
14/02/2019
0,000
32,740
33,640
153.640
795,000
0,68%
15/02/2019
791,890
791,890
795,000
3.604
0,262
-9,97%
15/02/2019
0,286
0,260
0,295
290.264
20,620
0,39%
15/02/2019
20,590
20,270
20,930
239.322
34,160
-2,34%
15/02/2019
34,990
34,143
34,990
2.613
24,720
3,39%
15/02/2019
24,010
23,810
24,790
249.521
12,800
0,08%
15/02/2019
12,800
12,520
12,880
289.375
10,390
5,95%
15/02/2019
9,700
9,700
10,400
44.242
6,610
0,61%
14/02/2019
0,000
6,500
6,620
143.682
0,373
0,68%
15/02/2019
0,367
0,360
0,379
793.655
9,000
-3,74%
15/02/2019
9,380
8,560
9,495
72.191
160,350
0,26%
14/02/2019
0,000
159,390
161,510
1.699.110
29,200
-0,85%
15/02/2019
29,700
28,520
30,400
30.355
149,670
1,03%
15/02/2019
149,550
148,440
150,320
2.862.880
2,180
10,10%
15/02/2019
2,010
2,010
2,350
153.549
4,230
0,25%
15/02/2019
4,200
4,050
4,292
132.884
12,350
0,49%
15/02/2019
12,150
11,750
12,688
487.752
5,810
-0,85%
15/02/2019
5,940
5,810
6,080
64.938
0,618
2,10%
15/02/2019
0,610
0,592
0,634
5.817.191
14,760
-3,40%
15/02/2019
15,485
14,760
15,485
7.265
4,090
10,24%
15/02/2019
3,800
3,800
4,170
389.573
25,740
0,01%
15/02/2019
25,900
25,740
25,922
3.727
4,970
-0,60%
14/02/2019
0,000
4,950
5,080
130.551
0,439
2,07%
15/02/2019
0,440
0,405
0,449
2.573.984
28,690
2,39%
15/02/2019
28,330
28,050
28,980
1.499.672
8,230
0,00%
13/02/2019
0,000
0,000
0,000
0
44,120
0,23%
15/02/2019
44,180
43,800
44,460
806.945
15,300
4,22%
15/02/2019
14,800
14,225
15,510
161.078