Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,950
0,00%
16/10/2018
0,000
0,000
0,000
0
15,920
2,84%
17/10/2018
15,490
15,070
16,285
235.683
2,610
-0,76%
17/10/2018
2,660
2,600
2,670
150.833
0,035
0,00%
20/08/2018
0,000
0,000
0,000
0
5,470
1,30%
17/10/2018
5,380
5,290
5,610
202.288
4,710
1,29%
17/10/2018
4,750
4,500
5,230
933.650
1,750
-0,85%
17/10/2018
1,800
1,710
1,800
9.309
0,645
-1,15%
17/10/2018
0,650
0,620
0,679
91.680
4,980
-2,16%
17/10/2018
5,050
4,800
5,200
171.288
40,670
-0,97%
17/10/2018
41,020
39,775
41,170
177.751
28,050
0,47%
17/10/2018
27,910
27,850
28,410
890.020
22,320
0,27%
17/10/2018
22,260
22,200
22,360
21.672
21,960
-0,09%
17/10/2018
22,000
21,950
22,069
33.536
15,300
0,00%
26/04/2018
0,000
0,000
0,000
0
3,600
0,00%
17/10/2018
3,530
3,510
3,710
12.695
22,710
1,20%
17/10/2018
22,340
21,260
23,100
26.988
0,000
0,00%
0,000
0,000
0,000
0
6,870
0,00%
16/10/2018
0,000
0,000
0,000
0
3,930
-1,26%
17/10/2018
3,970
3,800
4,012
184.158
41,190
-0,79%
17/10/2018
41,520
40,510
41,780
165.499
16,480
-0,30%
17/10/2018
16,510
16,440
16,599
1.395.913
78,260
-0,06%
17/10/2018
78,330
76,350
78,605
87.219
0,000
0,00%
0,000
0,000
0,000
0
12,600
0,00%
17/10/2018
12,798
12,600
12,798
2.022
22,864
-1,45%
17/10/2018
22,864
22,864
22,864
215
3,080
2,67%
17/10/2018
3,000
3,000
3,090
89.139
4,550
-2,36%
17/10/2018
4,700
4,380
4,710
680.250
15,060
-2,21%
17/10/2018
15,220
14,630
15,240
2.594.950
23,300
1,66%
17/10/2018
22,900
22,560
23,355
961.716
27,130
-1,06%
17/10/2018
27,130
27,130
27,130
100
35,900
1,21%
17/10/2018
35,440
35,440
36,090
10.342
13,490
-2,74%
17/10/2018
13,530
13,300
14,230
2.065.511
1,540
-3,75%
17/10/2018
1,600
1,520
1,676
302.834
36,040
-1,37%
17/10/2018
36,310
36,040
36,396
6.195
2,267
-4,35%
17/10/2018
2,267
2,267
2,267
220
15,750
1,94%
17/10/2018
15,260
15,260
15,850
89.831
0,000
0,00%
0,000
0,000
0,000
0
4,270
-6,15%
17/10/2018
4,550
4,155
4,550
2.410.626
65,000
2,10%
17/10/2018
63,830
62,655
65,480
135.208
1,130
-8,13%
17/10/2018
1,230
1,100
1,245
254.744
2,397
-2,11%
17/10/2018
2,397
2,397
2,397
225
7,476
2,41%
17/10/2018
7,300
7,300
7,790
10.951
185,010
1,81%
17/10/2018
187,580
183,310
189,230
1.709.489
6,500
-1,52%
17/10/2018
6,650
6,410
6,650
10.640
104,050
0,04%
17/10/2018
103,970
102,630
104,284
472.781
25,280
-1,40%
17/10/2018
25,610
24,710
25,738
126.410
5,750
-1,71%
17/10/2018
5,790
5,590
5,870
344.945
3,780
0,53%
17/10/2018
3,800
3,770
3,800
3.003
49,680
-2,03%
17/10/2018
50,570
48,910
51,010
201.809
20,010
-0,30%
17/10/2018
20,200
20,000
20,495
5.513