Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,480
-1,54%
22/04/2019
4,600
4,400
4,600
67.127
43,790
-0,36%
22/04/2019
43,860
43,300
43,980
4.528.478
12,370
-1,75%
22/04/2019
12,460
12,060
12,540
630.386
0,380
3,52%
22/04/2019
0,370
0,370
0,400
539.008
37,970
0,00%
09/01/2019
0,000
0,000
0,000
0
2,870
-1,71%
22/04/2019
2,900
2,795
2,950
645.132
0,790
0,00%
17/04/2019
0,000
0,000
0,000
0
3,650
-1,62%
22/04/2019
3,730
3,530
3,730
238.083
13,410
0,07%
22/04/2019
13,380
13,380
13,420
6.150
1,910
4,37%
22/04/2019
1,830
1,820
1,950
172.203
3,880
0,78%
22/04/2019
3,900
3,800
3,990
275.866
2,700
6,30%
22/04/2019
2,550
2,520
2,710
358.217
2,210
0,00%
17/04/2019
0,000
0,000
0,000
0
6,230
-0,95%
22/04/2019
6,440
6,060
6,450
83.949
2,650
2,32%
22/04/2019
0,000
2,600
2,680
32.060
3,370
-3,71%
22/04/2019
3,490
3,350
3,580
227.050
6,290
0,96%
22/04/2019
6,410
6,190
6,420
4.666
3,150
-0,94%
22/04/2019
3,210
3,060
3,260
180.008
0,773
-0,87%
22/04/2019
0,773
0,773
0,821
8.366
5,680
-0,87%
22/04/2019
5,670
5,576
5,680
15.414
6,140
3,54%
22/04/2019
5,920
5,920
6,170
111.760
32,680
-1,15%
22/04/2019
32,850
32,410
33,270
200.074
32,190
-1,05%
22/04/2019
32,370
32,120
32,445
1.477.083
24,700
-0,08%
22/04/2019
24,770
24,690
24,790
48.511
23,665
-0,11%
22/04/2019
23,640
23,610
23,715
76.080
0,000
0,00%
0,000
0,000
0,000
0
3,870
1,84%
22/04/2019
3,820
3,750
3,950
89.222
29,490
-3,09%
22/04/2019
30,430
28,350
30,640
121.643
0,000
0,00%
0,000
0,000
0,000
0
7,440
0,00%
17/04/2019
0,000
0,000
0,000
0
3,390
0,30%
22/04/2019
3,380
3,318
3,400
100.191
44,480
0,95%
22/04/2019
43,980
43,250
44,620
358.511
17,390
0,29%
22/04/2019
17,320
17,320
17,430
734.033
118,550
0,21%
22/04/2019
117,180
117,180
120,200
187.485
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
9,650
0,00%
18/04/2019
0,000
0,000
0,000
118
19,800
-0,50%
22/04/2019
19,560
19,560
19,800
527
0,000
0,00%
0,000
0,000
0,000
0
2,920
-2,99%
22/04/2019
3,050
2,871
3,050
178.897
6,400
-2,14%
22/04/2019
6,540
6,365
6,660
1.609.947
22,320
-0,36%
22/04/2019
22,250
22,110
22,670
1.967.615
31,660
0,00%
03/04/2019
0,000
0,000
0,000
0
27,322
0,01%
22/04/2019
27,120
27,120
27,322
639
33,210
-2,92%
22/04/2019
34,430
33,051
34,430
9.790
18,530
1,93%
22/04/2019
18,070
18,030
18,550
687.305
3,110
0,00%
13/03/2019
0,000
0,000
0,000
0
2,200
-3,08%
22/04/2019
2,259
2,107
2,259
13.866
34,500
-2,29%
22/04/2019
35,360
34,430
35,360
11.603
22,770
-0,31%
22/04/2019
22,690
22,410
23,000
79.094