Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,890
-8,04%
12/12/2018
8,580
7,790
8,580
102.417
2,330
0,43%
11/12/2018
0,000
2,260
2,370
134.503
0,035
0,00%
20/08/2018
0,000
0,000
0,000
0
6,380
1,11%
11/12/2018
0,000
0,000
6,520
194.448
4,780
-0,83%
12/12/2018
4,870
4,560
4,870
52.532
4,600
3,60%
12/12/2018
4,480
4,400
4,620
159.610
1,500
11,11%
11/12/2018
0,000
1,250
1,500
6.102
0,516
3,14%
12/12/2018
0,510
0,501
0,552
264.929
4,100
-8,28%
11/12/2018
0,000
4,100
4,327
169.399
36,490
1,16%
12/12/2018
36,690
34,755
36,940
181.896
27,180
-0,22%
11/12/2018
0,000
27,170
27,600
888.948
21,360
0,19%
12/12/2018
21,450
21,340
21,450
42.642
20,710
-0,14%
12/12/2018
20,620
20,600
20,830
60.157
15,300
0,00%
26/04/2018
0,000
0,000
0,000
0
2,000
-1,48%
11/12/2018
0,000
2,000
2,100
31.827
21,710
0,18%
12/12/2018
21,860
21,000
22,495
25.762
0,000
0,00%
0,000
0,000
0,000
0
5,130
0,00%
11/12/2018
0,000
0,000
0,000
0
2,410
-0,82%
11/12/2018
0,000
2,400
2,570
419.176
42,670
4,15%
10/12/2018
0,000
41,380
43,680
527.777
16,500
0,12%
12/12/2018
16,640
16,330
16,650
2.935.694
102,510
2,54%
11/12/2018
0,000
100,720
103,555
125.241
0,000
0,00%
0,000
0,000
0,000
0
9,000
15,10%
11/12/2018
0,000
0,000
9,000
18.816
21,630
-2,70%
11/12/2018
0,000
21,610
22,380
1.770
2,630
1,54%
12/12/2018
2,610
2,550
2,650
56.625
3,440
-0,58%
12/12/2018
3,490
3,420
3,580
1.267.278
16,140
4,47%
11/12/2018
0,000
15,760
16,316
2.102.838
30,740
-0,19%
12/12/2018
30,890
30,720
30,890
6.861.187
26,396
0,75%
12/12/2018
26,363
26,363
26,396
341
33,900
4,21%
12/12/2018
32,770
32,630
34,350
13.830
15,190
11,53%
11/12/2018
0,000
13,333
15,350
2.952.204
3,920
9,80%
11/12/2018
0,000
3,500
4,230
3.054.365
37,580
0,03%
11/12/2018
0,000
37,218
37,667
11.903
2,300
0,00%
12/12/2018
2,340
2,283
2,356
8.771
15,810
-6,23%
12/12/2018
16,980
15,740
17,398
136.021
0,000
0,00%
0,000
0,000
0,000
0
2,970
1,71%
12/12/2018
2,980
2,700
3,040
4.918.551
62,590
0,68%
11/12/2018
0,000
61,700
63,930
56.709
0,720
-0,57%
12/12/2018
0,730
0,601
0,800
140.534
2,210
-1,93%
10/12/2018
0,000
2,210
2,300
11.900
4,790
-0,42%
11/12/2018
0,000
4,500
0,000
10.820
165,220
2,32%
12/12/2018
166,350
164,740
167,340
917.715
5,460
-1,80%
12/12/2018
5,570
5,390
5,620
35.684
86,120
2,95%
11/12/2018
0,000
84,560
87,800
876.759
24,190
-0,82%
12/12/2018
24,610
23,750
25,030
144.844
4,280
1,42%
12/12/2018
4,250
4,150
4,335
753.201
4,020
0,00%
12/12/2018
4,020
4,020
4,020
434
31,890
0,82%
12/12/2018
32,170
31,780
32,930
189.125
19,270
2,28%
12/12/2018
18,900
18,640
19,270
6.152