Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,650
-1,01%
21/02/2019
14,650
14,550
14,660
2.400
1,930
1,58%
21/02/2019
1,890
1,860
1,960
416.925
6,380
-24,94%
21/02/2019
8,500
5,800
8,500
3.479.886
2,540
-0,78%
21/02/2019
2,540
2,470
2,585
170.078
2,470
0,00%
20/02/2019
0,000
0,000
0,000
0
5,740
-9,03%
21/02/2019
6,390
5,600
6,580
174.980
2,560
-1,16%
21/02/2019
2,620
2,540
2,620
42.095
4,320
-1,59%
21/02/2019
4,380
4,270
4,410
87.150
5,044
-0,71%
21/02/2019
5,090
4,947
5,340
28.683
3,760
3,30%
21/02/2019
3,630
3,550
3,760
100.572
1,040
1,96%
21/02/2019
0,997
0,977
1,066
14.333
0,475
-6,50%
21/02/2019
0,580
0,430
0,600
7.132.843
4,980
-1,39%
21/02/2019
4,980
4,730
5,130
91.318
37,750
-2,20%
21/02/2019
38,660
37,650
39,100
298.340
32,300
0,00%
21/02/2019
32,280
32,050
32,370
736.979
23,580
-0,25%
21/02/2019
23,670
23,550
23,770
12.734
22,850
0,26%
21/02/2019
22,800
22,800
22,900
27.054
0,000
0,00%
0,000
0,000
0,000
0
4,500
-2,17%
21/02/2019
4,600
4,270
5,150
805.622
26,790
0,75%
21/02/2019
26,580
25,870
27,010
16.323
0,000
0,00%
0,000
0,000
0,000
0
4,970
0,00%
20/02/2019
0,000
0,000
0,000
0
2,550
-3,04%
21/02/2019
2,610
2,490
2,610
135.313
49,150
-1,46%
21/02/2019
49,900
48,800
49,950
300.074
17,340
0,70%
21/02/2019
17,200
17,160
17,370
1.951.046
122,310
-2,43%
21/02/2019
124,770
121,625
124,770
129.950
0,000
0,00%
0,000
0,000
0,000
0
8,311
1,36%
21/02/2019
8,220
8,220
8,311
712
19,750
0,26%
21/02/2019
19,750
19,595
19,750
3.805
3,433
-1,91%
21/02/2019
3,500
3,433
3,500
96.874
3,300
-0,30%
21/02/2019
3,310
3,200
3,350
439.723
22,710
-1,99%
21/02/2019
23,040
22,280
23,240
2.527.485
31,660
0,03%
21/02/2019
31,650
31,630
31,670
2.398.403
26,669
1,97%
21/02/2019
26,669
26,669
26,669
200
35,870
0,36%
21/02/2019
35,890
35,580
35,900
12.026
18,020
-0,44%
21/02/2019
17,840
17,570
18,100
1.005.825
2,690
5,08%
21/02/2019
2,600
2,600
2,710
25.739
2,120
-5,78%
21/02/2019
2,200
2,050
2,240
134.748
39,690
1,28%
21/02/2019
39,520
38,678
39,690
6.445
21,420
-2,50%
21/02/2019
22,370
21,020
22,510
74.549
9,750
0,00%
20/02/2019
0,000
0,000
0,000
0
2,170
-3,98%
21/02/2019
2,270
2,100
2,350
4.052.301
69,090
-1,29%
21/02/2019
69,960
67,358
70,480
130.274
0,565
5,94%
21/02/2019
0,550
0,540
0,577
33.311
2,370
0,00%
20/02/2019
0,000
0,000
0,000
95
3,200
0,63%
21/02/2019
3,150
3,140
3,250
33.367
182,530
-0,71%
21/02/2019
181,810
181,140
183,290
704.053
4,700
1,08%
21/02/2019
4,620
4,620
4,820
8.442
99,680
-0,08%
21/02/2019
99,480
98,685
100,215
251.863
21,850
2,92%
21/02/2019
21,180
20,890
22,060
314.595