Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,000
-0,62%
17/08/2018
16,150
15,035
16,250
53.086
3,010
-2,59%
17/08/2018
3,090
2,970
3,090
159.686
0,043
-13,33%
17/08/2018
0,049
0,042
0,050
4.654.428
5,070
-3,43%
17/08/2018
5,240
4,953
5,260
267.043
9,100
0,00%
17/08/2018
9,050
9,000
9,250
164.721
1,950
0,00%
17/08/2018
1,900
1,900
2,075
21.740
0,575
-4,15%
17/08/2018
0,575
0,550
0,600
352.521
6,330
13,44%
17/08/2018
5,580
5,580
6,598
346.119
45,900
0,33%
17/08/2018
45,500
44,950
46,150
192.384
30,630
0,59%
17/08/2018
30,400
30,400
30,720
732.694
24,570
0,16%
17/08/2018
24,630
24,570
24,690
5.480
23,880
0,04%
17/08/2018
23,930
23,880
23,930
25.654
15,300
0,00%
26/04/2018
0,000
0,000
0,000
0
4,000
3,36%
17/08/2018
3,890
3,841
4,000
12.092
0,000
0,00%
0,000
0,000
0,000
0
8,150
1,88%
17/08/2018
7,890
7,665
8,170
7.389
3,950
-2,44%
17/08/2018
4,050
3,850
4,100
346.869
35,740
-0,56%
17/08/2018
35,980
35,440
36,135
302.493
17,350
-0,29%
17/08/2018
17,380
17,290
17,400
2.007.405
84,940
1,54%
17/08/2018
83,760
82,970
85,000
102.274
0,000
0,00%
0,000
0,000
0,000
0
12,930
0,00%
0,000
12,850
12,980
14.919
22,900
1,78%
17/08/2018
22,900
22,900
23,250
987
49,980
0,00%
21/06/2018
0,000
0,000
0,000
0
3,400
-1,45%
17/08/2018
3,400
3,400
3,490
57.800
6,270
-0,16%
17/08/2018
6,260
6,211
6,560
2.442.715
14,100
-0,70%
17/08/2018
14,100
13,770
14,250
2.693.849
24,420
0,70%
17/08/2018
24,190
24,075
24,505
909.712
27,890
0,83%
17/08/2018
27,890
27,890
27,890
300
39,900
0,25%
17/08/2018
39,900
39,700
40,000
14.281
14,510
1,26%
17/08/2018
14,440
13,981
14,572
1.790.784
1,785
-4,55%
17/08/2018
1,860
1,770
1,870
91.223
38,120
3,33%
17/08/2018
36,730
36,730
38,120
22.704
2,750
-3,61%
17/08/2018
2,800
2,700
2,850
4.833
0,000
0,00%
0,000
0,000
0,000
0
4,660
-0,64%
17/08/2018
4,660
4,570
4,770
1.459.772
71,520
3,53%
17/08/2018
69,190
68,470
72,850
117.751
2,790
4,89%
17/08/2018
2,750
2,650
2,870
118.300
2,570
2,81%
17/08/2018
2,500
2,500
2,570
809
7,900
-1,50%
17/08/2018
7,560
7,560
8,475
3.414
197,370
-0,25%
17/08/2018
194,740
193,900
197,660
730.907
7,390
1,37%
17/08/2018
7,460
7,300
7,600
55.647
107,730
0,04%
17/08/2018
107,990
106,850
107,990
323.722
36,550
-0,52%
17/08/2018
36,600
35,700
36,890
223.211
3,050
1,46%
17/08/2018
3,050
3,050
3,050
588
46,740
1,06%
17/08/2018
46,210
45,870
46,810
197.639
17,800
-2,47%
17/08/2018
17,950
17,650
18,100
12.591
44,540
0,16%
17/08/2018
44,330
43,956
44,810
109.576
3,430
-0,07%
17/08/2018
3,540
3,323
3,695
19.582
13,270
0,61%
17/08/2018
13,150
12,780
13,320
534.028