Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,320
0,16%
21/06/2018
24,330
24,320
24,401
27.482
23,920
-0,25%
21/06/2018
23,980
23,900
23,980
23.724
15,300
0,00%
26/04/2018
0,000
0,000
0,000
0
4,000
-10,71%
21/06/2018
4,510
3,821
4,689
110.079
0,000
0,00%
0,000
0,000
0,000
0
9,064
0,00%
20/06/2018
0,000
0,000
0,000
0
4,100
3,80%
21/06/2018
4,000
3,950
4,100
553.699
44,540
-6,84%
21/06/2018
48,000
44,160
48,270
1.034.955
16,760
0,06%
21/06/2018
16,770
16,670
16,790
1.549.254
89,860
-0,62%
21/06/2018
90,670
89,500
91,070
100.299
58,850
0,00%
04/05/2018
0,000
0,000
0,000
0
25,380
0,00%
04/05/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
26,010
-1,37%
20/06/2018
0,000
25,000
26,200
7.272
49,980
0,02%
21/06/2018
49,980
49,960
50,010
297.276
3,950
-1,25%
21/06/2018
4,000
3,900
4,005
84.562
4,690
-1,05%
21/06/2018
4,730
4,450
4,850
1.529.147
19,550
-2,20%
21/06/2018
19,890
19,230
20,210
3.893.724
24,030
-5,75%
21/06/2018
24,600
23,810
24,870
4.382.775
29,946
0,00%
12/06/2018
0,000
0,000
0,000
0
37,450
0,67%
21/06/2018
37,150
36,850
37,725
18.516
13,180
0,38%
21/06/2018
13,200
12,990
13,470
1.373.189
16,530
-2,02%
21/06/2018
16,345
16,275
16,790
20.606
38,950
1,75%
21/06/2018
37,810
37,550
39,220
49.867
2,850
-4,20%
21/06/2018
2,814
2,814
2,864
2.398
0,000
0,00%
0,000
0,000
0,000
0
4,400
5,52%
21/06/2018
4,140
4,110
4,420
4.948.935
66,810
-0,15%
21/06/2018
67,080
65,300
67,950
167.722
2,490
46,47%
21/06/2018
3,040
2,400
3,040
1.941.047
2,550
0,92%
21/06/2018
2,550
2,500
2,550
4.504
8,450
-5,06%
21/06/2018
8,880
8,374
9,005
28.286
204,240
-0,61%
21/06/2018
206,840
203,520
206,950
893.191
7,130
0,14%
21/06/2018
7,259
7,030
7,259
20.371
94,780
-1,11%
21/06/2018
96,030
94,120
96,222
572.398
45,710
-4,23%
21/06/2018
47,580
45,280
48,450
280.305
3,650
-3,31%
21/06/2018
0,000
3,650
3,700
884
60,440
0,08%
21/06/2018
60,460
59,560
60,850
119.669
18,800
0,27%
21/06/2018
18,750
18,700
18,800
8.328
37,040
-2,50%
21/06/2018
37,940
36,890
37,940
73.483
4,420
-11,24%
21/06/2018
4,800
4,070
4,960
936.840
17,120
-4,30%
21/06/2018
18,010
17,040
18,010
213.283
5,870
-2,17%
21/06/2018
5,990
5,850
6,050
14.634
4,850
-8,32%
21/06/2018
5,200
4,661
5,200
17.897
46,050
-1,92%
21/06/2018
47,100
45,405
47,100
809.358
159,930
-1,13%
21/06/2018
161,320
158,540
162,230
128.078
18,620
1,09%
21/06/2018
18,500
18,435
19,000
371.846
1,960
-2,97%
21/06/2018
2,010
1,910
2,050
1.518.689
10,130
0,00%
19/06/2018
0,000
0,000
0,000
0
0,580
0,00%
21/06/2018
0,580
0,580
0,580
10.000
10,700
0,00%
31/05/2018
0,000
0,000
0,000
0