Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,700
-0,16%
19/01/2018
12,630
12,482
12,755
1.362.146
4,910
1,83%
19/01/2018
4,850
4,735
5,010
180.110
97,240
-1,13%
19/01/2018
97,640
96,140
97,940
2.751.813
83,500
0,90%
19/01/2018
83,250
83,250
85,650
65.133
110,450
4,04%
19/01/2018
110,670
110,660
116,260
385.219
0,000
0,00%
0,000
0,000
0,000
0
24,900
0,40%
19/01/2018
25,000
24,957
25,000
10.819
32,950
0,61%
19/01/2018
32,950
32,450
33,600
163.066
10,310
0,05%
19/01/2018
10,310
10,310
10,330
50.182
13,110
1,07%
19/01/2018
13,150
13,050
13,390
467.489
16,430
2,07%
19/01/2018
16,420
16,330
16,790
372.688
69,740
0,29%
19/01/2018
69,820
68,750
70,340
91.161
58,100
1,60%
19/01/2018
57,990
57,990
59,135
43.062
158,340
2,02%
19/01/2018
159,090
158,320
161,950
508.890
2,200
2,27%
19/01/2018
2,170
2,150
2,250
717.477
1,290
-0,78%
19/01/2018
1,310
1,250
1,330
560.331
2,810
6,41%
19/01/2018
2,840
2,680
3,000
29.050
19,780
-4,45%
19/01/2018
19,830
18,750
21,180
50.165
45,170
-0,38%
19/01/2018
45,140
44,750
45,160
304.630
6,080
0,33%
19/01/2018
6,020
6,020
6,170
32.135
5,740
0,70%
19/01/2018
5,740
5,720
5,795
690.114
22,340
6,31%
19/01/2018
22,340
22,340
24,500
14.891
42,700
5,27%
19/01/2018
42,950
42,950
45,000
110.622
36,150
-1,77%
19/01/2018
35,110
35,072
36,380
372.934
179,260
-0,45%
19/01/2018
178,610
177,410
179,580
31.302.056
1,000
3,01%
19/01/2018
1,000
0,990
1,040
29.192
4,000
2,50%
19/01/2018
3,950
3,950
4,150
57.834
57,400
0,00%
19/01/2018
57,700
56,220
57,720
11.456.032
32,790
6,83%
19/01/2018
34,870
34,015
36,180
2.502.282
3,510
2,56%
19/01/2018
3,490
3,240
3,670
1.008.515
24,230
2,31%
19/01/2018
24,300
24,230
25,330
663.554
2,645
0,19%
19/01/2018
2,680
2,610
2,700
340.808
3,340
0,00%
18/01/2018
0,000
0,000
0,000
0
2,800
9,64%
19/01/2018
2,900
2,780
3,090
1.073.220
2,020
2,48%
19/01/2018
2,040
1,981
2,100
138.984
3,010
0,00%
18/01/2018
0,000
0,000
0,000
0
11,780
-0,25%
19/01/2018
11,870
11,520
11,900
120.268
1,960
1,53%
19/01/2018
1,960
1,900
2,160
1.721.314
4,910
-3,26%
19/01/2018
4,920
4,670
4,920
775.540
5,200
0,00%
19/01/2018
5,200
5,050
5,250
99.783
2,300
0,00%
19/01/2018
2,300
2,300
2,445
22.221
1,550
3,23%
19/01/2018
1,550
1,550
1,650
316.587
0,240
11,88%
19/01/2018
0,260
0,240
0,288
1.404.815
36,950
2,44%
19/01/2018
37,100
36,900
38,250
232.824
89,920
1,37%
19/01/2018
90,010
89,710
91,220
473.337
25,440
1,34%
19/01/2018
25,400
25,270
25,830
831.280
24,690
0,69%
19/01/2018
24,750
24,640
24,970
124.827
13,990
-0,86%
19/01/2018
14,000
13,700
14,000
175.651
18,500
0,00%
06/03/2017
0,000
0,000
0,000
0
9,300
0,00%
18/01/2018
0,000
0,000
0,000
0