Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,210
-1,48%
23/04/2018
0,000
13,700
14,431
1.906.175
9,730
-1,85%
23/04/2018
9,760
9,500
9,980
740.086
19,310
0,10%
23/04/2018
19,390
19,130
19,460
81.265
7,490
-0,40%
23/04/2018
7,500
7,350
7,650
116.259
12,645
-0,12%
23/04/2018
12,680
12,570
12,680
1.042.165
6,340
3,00%
23/04/2018
6,350
6,290
6,540
496.000
89,770
-1,97%
23/04/2018
0,000
87,520
90,190
2.730.537
83,450
-0,24%
23/04/2018
83,450
83,200
83,700
413.527
91,670
1,61%
23/04/2018
91,980
89,550
93,930
316.792
0,000
0,00%
0,000
0,000
0,000
0
24,650
0,04%
23/04/2018
24,664
24,660
24,664
272
33,050
-1,06%
23/04/2018
33,200
32,700
33,350
81.553
10,295
0,00%
15/03/2018
0,000
0,000
0,000
0
13,910
-0,58%
23/04/2018
0,000
13,650
13,950
433.894
19,970
-0,35%
23/04/2018
0,000
19,609
20,060
163.282
59,970
-2,08%
23/04/2018
60,100
57,560
61,290
80.149
45,130
-0,71%
23/04/2018
45,300
44,610
45,490
68.703
163,780
-0,73%
23/04/2018
163,780
161,680
164,900
383.685
2,300
0,00%
23/04/2018
0,000
2,280
2,340
315.536
0,335
-3,44%
23/04/2018
0,335
0,321
0,335
1.002.437
2,500
0,00%
20/04/2018
0,000
0,000
0,000
139
24,520
-4,49%
23/04/2018
0,000
22,730
24,500
283.532
41,870
1,84%
23/04/2018
42,090
41,955
42,800
303.375
5,850
-0,26%
23/04/2018
0,000
5,829
5,862
3.166
5,420
-0,55%
23/04/2018
5,440
5,370
5,440
365.531
14,740
4,48%
23/04/2018
14,690
14,050
15,650
27.751
48,500
-1,24%
23/04/2018
0,000
47,750
49,500
54.737
27,710
-5,12%
23/04/2018
27,650
25,920
27,726
359.151
165,720
-0,29%
23/04/2018
166,835
164,090
166,920
35.948.595
0,808
-4,47%
23/04/2018
0,800
0,772
0,808
66.732
5,000
2,00%
23/04/2018
4,950
4,930
5,245
75.837
51,090
-1,78%
23/04/2018
0,000
49,930
51,740
12.254.465
32,990
-1,61%
23/04/2018
32,840
31,370
33,470
1.866.050
2,690
2,23%
23/04/2018
2,660
2,620
2,820
1.608.074
30,240
0,03%
23/04/2018
30,360
30,070
30,660
489.460
0,260
4,01%
23/04/2018
0,260
0,260
0,280
396.410
4,300
-2,56%
23/04/2018
4,260
4,121
4,449
71.619
3,400
-2,94%
23/04/2018
3,440
3,150
3,440
282.010
2,620
-6,11%
23/04/2018
2,670
2,281
2,750
555.460
3,250
-4,92%
23/04/2018
3,160
3,090
3,160
25.006
12,590
-1,35%
23/04/2018
12,590
12,080
12,620
57.365
1,390
-4,32%
23/04/2018
1,390
1,310
1,395
679.083
5,080
-0,39%
20/04/2018
0,000
5,020
5,170
305.040
5,450
0,00%
23/04/2018
5,400
5,240
5,500
131.086
2,300
4,35%
23/04/2018
2,300
2,300
2,400
25.793
0,558
2,17%
23/04/2018
0,580
0,550
0,600
742.080
24,320
-18,38%
23/04/2018
24,370
19,300
24,895
209.894
33,750
1,04%
23/04/2018
33,850
33,450
34,150
187.327
81,050
0,09%
23/04/2018
0,000
80,765
81,860
402.996
24,360
-0,62%
23/04/2018
24,350
24,020
24,372
27.784