Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,390
1,41%
12/12/2018
29,260
28,810
30,390
108.988
69,970
0,00%
04/12/2018
0,000
0,000
0,000
0
12,530
-10,56%
12/12/2018
12,530
12,530
12,530
176
10,270
-0,68%
12/12/2018
10,420
10,260
10,710
69.129
11,820
4,88%
11/12/2018
0,000
11,280
12,110
349.443
59,400
2,71%
12/12/2018
58,940
58,940
60,930
175.114
36,280
0,78%
12/12/2018
36,540
35,900
36,740
223.949
63,610
0,00%
10/12/2018
0,000
63,434
64,570
120.069
4,100
0,00%
10/12/2018
0,000
4,100
4,110
18.743
29,000
1,24%
12/12/2018
29,000
29,000
29,000
617
26,680
0,98%
12/12/2018
26,400
26,360
26,835
8.879
196,410
0,12%
12/12/2018
198,090
196,300
199,440
2.662.971
10,970
3,88%
12/12/2018
10,670
10,650
11,085
2.047.570
6,530
3,82%
12/12/2018
6,390
6,310
6,560
769.173
21,110
-0,66%
12/12/2018
21,470
20,930
21,560
184.662
5,240
3,76%
11/12/2018
0,000
5,020
5,300
85.358
14,750
0,00%
28/11/2018
0,000
0,000
0,000
0
4,350
0,00%
12/12/2018
4,360
4,260
4,420
615.781
89,080
0,50%
12/12/2018
90,520
89,000
90,520
2.295.549
71,380
-0,42%
11/12/2018
0,000
70,510
73,110
234.512
0,000
0,00%
0,000
0,000
0,000
0
25,780
0,00%
14/11/2018
0,000
0,000
0,000
0
31,400
1,26%
11/12/2018
0,000
0,000
31,900
76.219
17,100
2,89%
11/12/2018
0,000
16,950
17,740
949.517
21,750
2,98%
11/12/2018
0,000
21,040
21,870
150.742
54,460
-0,09%
11/12/2018
0,000
53,735
55,210
43.082
31,380
0,22%
12/12/2018
31,690
31,210
32,350
85.913
3,910
0,00%
11/12/2018
0,000
0,000
0,000
0
156,960
2,06%
11/12/2018
0,000
155,060
159,330
470.328
3,190
1,27%
12/12/2018
3,200
3,180
3,290
631.549
0,000
0,00%
0,000
0,000
0,000
0
1,130
-8,13%
11/12/2018
0,000
1,130
1,240
5.672
17,930
-0,06%
10/12/2018
0,000
17,465
18,340
261.062
33,120
-0,78%
10/12/2018
0,000
33,080
34,050
273.136
4,100
1,23%
11/12/2018
0,000
3,900
4,310
35.441
14,700
0,14%
11/12/2018
0,000
14,650
14,975
808.857
18,700
1,30%
11/12/2018
0,000
18,120
19,118
29.748
61,310
1,04%
11/12/2018
0,000
61,180
62,960
109.657
29,220
0,55%
12/12/2018
29,600
28,950
30,240
297.797
169,100
0,28%
12/12/2018
170,400
169,020
171,920
35.418.857
0,568
6,51%
10/12/2018
0,000
0,530
0,630
774.724
6,560
7,36%
12/12/2018
6,110
6,000
6,870
315.943
34,200
0,53%
11/12/2018
0,000
33,950
34,990
11.840.624
19,840
0,35%
12/12/2018
20,040
19,540
20,200
441.101
1,280
-1,54%
12/12/2018
1,330
1,270
1,370
305.218
37,840
-0,08%
11/12/2018
0,000
37,835
37,940
2.059.680
0,290
1,79%
12/12/2018
0,295
0,280
0,295
153.840
2,000
0,00%
11/12/2018
0,000
0,000
0,000
0
22,010
0,69%
12/12/2018
22,220
21,580
22,990
91.250
2,400
9,09%
11/12/2018
0,000
2,170
2,450
435.988