Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
45,890
0,61%
11/10/2018
0,000
45,180
46,080
34.698
15,040
-0,93%
15/10/2018
15,010
14,900
15,230
25.264
11,350
-0,44%
11/10/2018
0,000
11,170
11,480
88.978
6,290
3,82%
10/10/2018
0,000
6,295
6,590
36.608
67,470
1,14%
12/10/2018
0,000
66,580
68,370
161.249
43,750
1,23%
12/10/2018
0,000
43,020
44,090
309.045
61,730
2,44%
10/10/2018
0,000
60,480
61,860
79.295
4,280
0,70%
12/10/2018
0,000
4,250
4,340
19.996
27,580
0,00%
12/10/2018
0,000
0,000
0,000
87
27,410
0,15%
10/10/2018
0,000
27,350
27,860
12.669
195,590
-0,91%
11/10/2018
0,000
195,000
198,410
2.025.606
12,390
-2,10%
12/10/2018
0,000
12,070
12,360
2.000.537
6,820
2,20%
12/10/2018
0,000
6,780
7,110
1.116.604
18,180
0,66%
15/10/2018
18,120
18,010
18,320
77.036
4,640
3,66%
15/10/2018
4,610
4,560
4,868
93.938
14,380
0,14%
12/10/2018
0,000
14,260
14,400
545.435
7,700
-2,99%
15/10/2018
7,720
7,400
7,783
1.045.857
83,900
-0,32%
12/10/2018
0,000
83,120
84,670
3.145.623
75,950
-3,42%
12/10/2018
0,000
74,440
79,750
262.051
0,000
0,00%
0,000
0,000
0,000
0
26,750
-0,60%
15/10/2018
27,800
26,590
28,060
1.154
34,070
-1,76%
12/10/2018
0,000
34,030
34,745
105.320
10,295
0,00%
15/03/2018
0,000
0,000
0,000
0
18,910
-1,56%
15/10/2018
19,160
18,840
19,353
708.288
20,250
0,50%
11/10/2018
0,000
19,820
20,500
226.070
54,380
0,35%
11/10/2018
0,000
53,607
54,920
60.236
41,100
0,69%
12/10/2018
0,000
40,540
41,710
78.429
5,540
0,00%
10/10/2018
0,000
0,000
0,000
0
156,510
-1,50%
12/10/2018
0,000
156,370
159,220
686.616
3,330
-0,89%
10/10/2018
0,000
3,241
3,360
767.667
0,118
0,00%
27/06/2018
0,000
0,000
0,000
0
1,900
-4,21%
12/10/2018
0,000
1,760
1,900
12.138
15,580
-1,08%
12/10/2018
0,000
15,050
15,770
116.405
39,160
0,10%
12/10/2018
0,000
38,909
39,580
168.054
6,450
-3,26%
10/10/2018
0,000
6,150
6,400
53.506
5,310
0,19%
15/10/2018
5,300
5,280
5,336
603.581
18,090
-6,12%
11/10/2018
0,000
18,000
19,490
32.558
64,930
-2,62%
15/10/2018
64,780
62,615
65,175
231.493
25,310
-0,78%
15/10/2018
26,260
25,000
27,000
572.951
217,360
-2,14%
15/10/2018
221,160
217,270
221,830
29.308.042
0,760
-4,77%
12/10/2018
0,000
0,760
0,850
99.543
6,700
1,06%
15/10/2018
6,670
6,560
6,909
87.277
33,430
-0,77%
12/10/2018
0,000
33,050
33,850
10.130.429
22,360
-2,44%
11/10/2018
0,000
22,320
24,100
938.268
1,970
1,03%
15/10/2018
1,960
1,930
1,980
150.114
30,420
-0,76%
12/10/2018
0,000
29,590
30,380
297.886
0,310
6,38%
12/10/2018
0,000
0,291
0,335
1.263.929
4,257
0,00%
12/10/2018
0,000
0,000
0,000
0
26,360
-2,28%
11/10/2018
0,000
24,820
27,980
55.232
2,180
8,72%
12/10/2018
0,000
2,160
2,500
218.989