Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
183,950
-0,57%
18/06/2018
184,130
182,380
184,500
2.226.799
16,500
0,86%
18/06/2018
16,300
16,030
16,550
980.725
9,070
-1,09%
18/06/2018
9,090
8,930
9,200
698.995
16,840
-0,24%
18/06/2018
16,830
16,635
16,950
152.142
7,060
-1,12%
18/06/2018
7,040
7,020
7,330
289.487
14,730
0,89%
18/06/2018
14,570
14,550
14,745
2.427.666
5,370
-1,10%
18/06/2018
5,400
5,300
5,440
518.710
101,090
-0,40%
18/06/2018
100,450
99,830
101,260
1.859.167
83,950
0,00%
18/06/2018
83,900
83,900
83,950
74.383
80,750
7,31%
18/06/2018
74,630
74,630
81,510
431.984
0,000
0,00%
0,000
0,000
0,000
0
26,400
0,57%
18/06/2018
26,300
26,300
26,400
613
35,250
0,14%
18/06/2018
34,900
34,550
35,600
90.332
10,295
0,00%
15/03/2018
0,000
0,000
0,000
0
16,330
1,62%
18/06/2018
16,040
15,890
16,612
443.483
21,830
0,97%
18/06/2018
21,600
21,600
21,930
157.325
66,980
-0,61%
18/06/2018
67,370
65,690
67,520
50.385
45,070
0,04%
18/06/2018
44,960
44,050
45,270
227.014
177,920
0,08%
18/06/2018
176,920
175,570
178,280
342.602
2,850
-1,38%
18/06/2018
2,890
2,775
2,895
983.635
0,310
5,77%
18/06/2018
0,290
0,260
0,314
735.049
2,282
0,54%
18/06/2018
2,250
2,190
2,300
11.366
23,100
2,99%
18/06/2018
22,400
22,400
23,570
550.869
44,180
-0,23%
18/06/2018
44,100
43,960
44,320
307.947
5,800
-5,69%
18/06/2018
6,300
5,800
6,300
16.955
5,750
0,52%
18/06/2018
5,740
5,720
5,785
672.644
20,130
-22,16%
18/06/2018
21,900
18,360
22,888
271.994
66,500
1,92%
18/06/2018
65,050
64,450
66,650
195.693
43,060
1,70%
18/06/2018
41,510
41,500
43,610
851.886
188,740
-0,05%
18/06/2018
187,880
187,200
189,220
18.421.015
0,729
5,71%
18/06/2018
0,710
0,710
0,799
143.442
4,400
2,33%
18/06/2018
4,300
4,300
4,500
64.305
48,320
-2,01%
18/06/2018
48,880
48,150
49,000
13.510.485
43,470
0,21%
18/06/2018
42,890
42,150
43,490
656.727
2,380
-3,64%
18/06/2018
2,470
2,350
2,500
1.002.800
37,250
2,53%
18/06/2018
36,340
36,175
37,450
520.572
0,355
-2,31%
18/06/2018
0,365
0,350
0,384
447.017
4,980
-1,19%
18/06/2018
4,940
4,867
5,100
83.057
4,500
8,17%
18/06/2018
4,220
4,220
4,550
1.313.785
3,450
2,99%
18/06/2018
3,340
3,300
3,540
753.116
3,030
5,21%
18/06/2018
2,810
2,810
3,090
34.345
15,720
2,81%
18/06/2018
15,290
15,160
16,140
186.474
0,434
-0,62%
18/06/2018
0,450
0,420
0,456
579.166
4,890
-1,21%
18/06/2018
4,960
4,790
4,960
274.404
6,750
6,30%
18/06/2018
6,300
6,210
6,800
377.422
2,450
4,26%
18/06/2018
2,450
2,400
2,500
32.879
0,538
-3,43%
18/06/2018
0,542
0,530
0,568
366.077
8,160
-1,81%
18/06/2018
8,200
8,040
8,370
226.898
47,450
-1,35%
18/06/2018
47,600
47,000
48,150
161.237
80,380
-0,16%
18/06/2018
79,910
79,350
80,510
732.927