Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
47,040
1,36%
20/08/2018
46,500
46,160
47,200
55.644
15,600
1,11%
20/08/2018
15,850
15,600
15,850
5.946
16,570
-0,18%
20/08/2018
16,610
16,410
16,660
46.711
6,060
1,82%
20/08/2018
6,110
6,060
6,250
58.182
83,500
0,18%
20/08/2018
83,550
83,050
84,200
83.361
49,650
0,10%
20/08/2018
49,650
49,175
49,850
187.659
63,250
-1,02%
20/08/2018
63,900
63,150
64,150
45.516
4,500
0,00%
20/08/2018
4,500
4,455
4,550
32.171
27,875
0,00%
17/08/2018
0,000
0,000
0,000
42
30,700
-1,29%
20/08/2018
31,300
30,405
31,300
6.544
197,560
0,07%
20/08/2018
197,890
196,870
198,500
1.708.291
13,220
-0,45%
20/08/2018
13,170
12,960
13,300
1.713.138
8,740
-0,11%
20/08/2018
8,780
8,660
8,830
556.170
17,960
0,79%
20/08/2018
17,810
17,740
18,050
139.665
5,200
8,11%
20/08/2018
4,810
4,810
5,250
315.393
14,470
0,28%
20/08/2018
14,500
14,475
14,560
256.127
6,785
3,51%
20/08/2018
6,570
6,570
6,970
1.093.860
93,740
-0,89%
20/08/2018
94,790
93,240
94,910
2.119.764
83,950
0,00%
22/06/2018
0,000
0,000
0,000
0
81,080
-5,85%
20/08/2018
86,500
79,920
86,500
630.530
0,000
0,00%
0,000
0,000
0,000
0
29,500
-1,19%
20/08/2018
29,206
29,150
29,500
1.193
40,900
0,62%
20/08/2018
40,750
40,500
41,025
117.610
10,295
0,00%
15/03/2018
0,000
0,000
0,000
0
19,450
0,41%
20/08/2018
19,520
19,150
19,910
780.586
22,040
1,29%
20/08/2018
21,750
21,650
22,170
113.073
56,410
-0,48%
20/08/2018
56,280
55,622
56,630
68.810
41,220
-2,11%
20/08/2018
42,150
41,180
43,157
84.731
172,530
0,16%
20/08/2018
172,950
171,570
173,730
378.087
3,390
2,36%
20/08/2018
3,450
3,370
3,480
1.893.162
0,118
0,00%
27/06/2018
0,000
0,000
0,000
0
1,912
2,01%
20/08/2018
1,950
1,900
1,950
941
17,490
-2,12%
20/08/2018
17,600
17,030
17,680
124.893
49,630
0,08%
20/08/2018
49,760
49,310
49,970
147.154
7,700
-0,91%
20/08/2018
7,760
7,500
7,760
40.997
5,640
-0,88%
20/08/2018
5,680
5,620
5,711
951.082
17,530
-4,47%
20/08/2018
18,630
17,200
18,980
102.418
77,150
-0,91%
20/08/2018
77,650
75,450
77,650
239.025
36,180
-0,03%
20/08/2018
36,200
36,001
36,980
332.272
215,460
-0,97%
20/08/2018
218,100
215,110
219,180
30.138.929
0,719
-0,10%
20/08/2018
0,720
0,690
0,725
24.998
4,000
-3,61%
20/08/2018
4,150
4,000
4,200
29.885
43,530
-0,55%
20/08/2018
43,800
43,020
44,150
14.965.742
40,160
0,22%
20/08/2018
40,050
39,500
40,760
603.802
2,230
-0,45%
20/08/2018
2,240
2,219
2,250
61.417
35,460
0,28%
20/08/2018
35,310
35,000
35,910
599.106
0,292
2,46%
20/08/2018
0,285
0,285
0,300
176.054
5,400
0,00%
17/08/2018
0,000
0,000
0,000
0
22,810
1,05%
20/08/2018
22,760
21,851
23,200
31.101
2,860
-4,67%
20/08/2018
3,000
2,820
3,000
197.900