Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,370
0,00%
18/04/2019
34,430
33,900
34,620
3.318.455
0,000
0,00%
0,000
0,000
0,000
0
0,826
0,00%
18/04/2019
0,834
0,803
0,850
80.046
9,660
0,00%
18/04/2019
9,700
9,596
9,820
547.209
25,429
0,00%
18/04/2019
25,308
25,210
25,440
7.222
35,290
0,00%
18/04/2019
34,680
34,670
35,300
12.287
118,800
0,00%
17/04/2019
0,000
117,300
119,500
35.024
9,750
0,00%
16/04/2019
0,000
9,680
9,910
1.284.623
33,400
0,00%
18/04/2019
34,390
33,150
34,530
99.195
3,918
0,00%
18/04/2019
4,005
3,918
4,031
10.439
13,400
0,00%
18/04/2019
13,000
12,900
13,400
1.688
12,740
0,00%
18/04/2019
12,750
12,620
12,820
55.759
11,660
0,00%
18/04/2019
11,570
11,450
11,730
254.802
88,400
0,00%
18/04/2019
89,000
87,910
89,980
193.881
35,170
0,00%
18/04/2019
35,590
35,010
35,810
193.483
58,710
0,00%
18/04/2019
58,850
58,550
59,350
33.271
4,060
0,00%
18/04/2019
4,050
4,030
4,070
7.761
29,480
0,00%
16/04/2019
0,000
29,480
29,480
66
26,880
0,00%
17/04/2019
0,000
26,505
27,350
6.948
177,470
0,00%
17/04/2019
0,000
176,850
183,490
8.266.592
12,690
0,00%
18/04/2019
12,840
12,390
13,095
5.270.373
9,030
0,00%
18/04/2019
9,030
9,000
9,125
637.066
20,160
0,00%
18/04/2019
19,800
19,795
20,270
105.876
6,630
0,00%
18/04/2019
6,700
6,547
6,770
57.565
14,750
0,00%
28/11/2018
0,000
0,000
0,000
0
5,020
0,00%
17/04/2019
0,000
4,250
5,130
7.979.057
114,790
0,00%
18/04/2019
115,090
113,760
115,090
2.052.786
74,000
0,00%
17/04/2019
0,000
70,870
74,160
178.180
0,000
0,00%
0,000
0,000
0,000
0
6,100
0,00%
18/04/2019
6,000
5,800
6,400
30.247
25,780
0,00%
14/11/2018
0,000
0,000
0,000
0
32,850
0,00%
18/04/2019
32,710
32,630
33,110
90.367
9,800
0,00%
18/04/2019
9,800
9,800
9,800
1.037
15,830
0,00%
17/04/2019
0,000
15,220
16,020
1.002.499
20,230
0,00%
18/04/2019
19,250
18,866
20,730
634.769
68,880
0,00%
18/04/2019
69,090
68,240
70,750
108.058
31,640
0,00%
18/04/2019
31,000
30,960
31,710
126.176
4,220
0,00%
17/04/2019
0,000
0,000
0,000
0
186,590
0,00%
18/04/2019
186,970
184,260
186,970
360.138
2,720
0,00%
18/04/2019
2,690
2,600
2,755
649.954
0,000
0,00%
0,000
0,000
0,000
0
18,880
0,00%
18/04/2019
18,660
18,310
18,920
179.652
39,170
0,00%
17/04/2019
0,000
39,080
39,800
398.840
3,550
0,00%
17/04/2019
0,000
3,420
3,550
3.617
15,290
0,00%
18/04/2019
15,350
15,225
15,350
151.700
19,100
0,00%
18/04/2019
18,840
18,570
19,100
27.102
88,780
0,00%
18/04/2019
88,000
87,520
89,270
109.953
32,680
0,00%
18/04/2019
32,590
31,400
32,800
399.544
203,860
0,00%
18/04/2019
203,120
202,520
204,150
24.195.766
0,649
0,00%
18/04/2019
0,560
0,511
0,650
586.885