Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
153,280
0,33%
21/02/2019
152,940
149,339
153,380
66.680
12,740
-0,93%
21/02/2019
12,900
12,640
12,990
516.861
32,960
2,71%
21/02/2019
32,220
31,870
33,040
131.819
3,900
-2,50%
21/02/2019
3,960
3,900
4,090
22.409
14,000
0,21%
21/02/2019
13,700
13,700
14,010
1.030
11,750
1,91%
21/02/2019
11,780
11,180
11,960
299.101
16,000
1,39%
21/02/2019
15,980
15,720
16,170
302.760
85,170
2,13%
21/02/2019
83,900
83,230
85,350
261.404
40,670
-0,61%
21/02/2019
41,200
40,210
41,200
221.948
63,230
-0,88%
21/02/2019
63,820
62,940
64,280
58.316
4,215
0,36%
21/02/2019
4,200
4,190
4,220
30.587
29,116
0,00%
20/02/2019
0,000
0,000
0,000
0
26,620
1,84%
21/02/2019
26,260
26,260
26,840
6.076
185,510
-0,75%
21/02/2019
186,390
184,750
187,400
2.945.180
11,250
1,44%
21/02/2019
11,020
10,925
11,345
2.050.019
9,340
-1,48%
21/02/2019
9,470
9,300
9,500
1.113.826
24,190
-1,67%
21/02/2019
24,570
24,080
24,620
97.555
4,940
-2,56%
21/02/2019
5,030
4,890
5,100
22.942
14,750
0,00%
28/11/2018
0,000
0,000
0,000
0
4,630
3,35%
21/02/2019
4,460
4,400
4,750
1.454.782
105,290
-1,43%
21/02/2019
106,330
104,920
106,800
3.378.873
64,980
-0,08%
21/02/2019
65,000
63,990
65,980
164.200
0,000
0,00%
0,000
0,000
0,000
0
9,000
1,01%
21/02/2019
9,160
8,946
9,250
9.535
25,780
0,00%
14/11/2018
0,000
0,000
0,000
0
36,860
-0,59%
21/02/2019
36,960
36,050
36,960
71.445
16,220
-1,40%
21/02/2019
16,420
16,080
16,430
684.118
22,450
-4,22%
21/02/2019
23,400
22,240
23,590
162.306
60,730
-0,20%
21/02/2019
60,550
59,630
61,760
71.395
40,490
1,12%
21/02/2019
40,030
39,725
40,710
128.696
5,539
0,00%
20/02/2019
0,000
0,000
0,000
0
174,490
-0,13%
21/02/2019
174,550
172,960
175,590
240.496
3,200
-0,31%
21/02/2019
3,210
3,140
3,260
500.457
0,000
0,00%
0,000
0,000
0,000
0
13,810
-0,43%
21/02/2019
13,930
13,040
14,130
198.329
37,100
0,43%
21/02/2019
36,930
36,820
37,315
148.757
3,510
-4,88%
21/02/2019
3,750
3,430
3,750
19.852
15,520
0,78%
21/02/2019
15,390
15,380
15,565
323.913
19,450
-0,87%
21/02/2019
19,634
19,067
19,710
4.619
68,880
1,20%
21/02/2019
68,060
67,650
69,081
77.708
38,840
1,30%
21/02/2019
38,120
38,110
39,170
705.748
171,060
-0,56%
21/02/2019
171,800
170,300
172,370
17.134.289
0,418
-3,46%
21/02/2019
0,432
0,400
0,438
41.159
3,400
0,29%
21/02/2019
3,340
3,300
3,430
27.673
38,830
-0,44%
21/02/2019
39,000
38,533
39,260
7.089.854
14,600
-0,07%
21/02/2019
14,780
14,240
15,100
2.124.866
0,960
-4,02%
21/02/2019
0,993
0,920
1,000
195.888
37,970
0,00%
09/01/2019
0,000
0,000
0,000
0
1,660
0,00%
20/02/2019
0,000
0,000
0,000
0
5,670
1,80%
21/02/2019
5,560
5,551
5,750
70.387