Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,110
0,78%
24/04/2018
5,170
5,100
5,190
28.605
12,200
-0,25%
24/04/2018
12,400
12,125
12,450
1.728.841
56,000
0,00%
29/03/2018
0,000
0,000
0,000
0
95,860
-1,18%
24/04/2018
96,190
94,480
97,150
947.662
15,230
0,59%
24/04/2018
15,150
15,150
15,780
96.999
1.022,640
-4,77%
24/04/2018
1.059,200
1.012,855
1.064,490
6.379.238
1.019,980
-4,45%
24/04/2018
1.052,000
1.010,590
1.057,000
4.735.957
4,020
0,25%
24/04/2018
4,040
3,959
4,210
92.083
7,620
-2,43%
24/04/2018
7,840
7,580
7,840
8.410
7,440
-1,85%
24/04/2018
7,630
7,330
7,670
840.936
69,260
-0,90%
24/04/2018
70,550
68,460
70,750
3.178.636
28,970
-1,86%
24/04/2018
29,780
28,560
30,040
243.921
0,720
2,86%
24/04/2018
0,690
0,668
0,760
350.241
26,000
-1,46%
24/04/2018
26,050
24,855
26,130
87.777
44,600
-1,23%
24/04/2018
44,750
43,300
45,425
148.134
0,000
0,00%
0,000
0,000
0,000
0
19,350
-1,78%
24/04/2018
19,600
19,000
19,800
551.595
2,820
-1,06%
24/04/2018
2,820
2,760
2,860
3.847.924
1.460,090
-3,81%
24/04/2018
1.535,800
1.448,448
1.539,500
7.463.999
17,770
1,25%
24/04/2018
17,600
17,540
17,820
595.821
46,510
-2,06%
24/04/2018
48,020
45,860
48,750
955.400
52,920
0,21%
24/04/2018
53,050
52,310
54,200
1.053.179
66,820
-0,48%
24/04/2018
67,290
66,590
67,720
427.334
1,380
-2,82%
24/04/2018
1,450
1,350
1,450
30.982
66,440
-1,28%
24/04/2018
67,370
66,116
68,500
218.264
341,470
-0,70%
24/04/2018
344,660
338,005
345,555
29.536
1,329
-5,72%
24/04/2018
1,408
1,280
1,408
73.230
6,300
-0,40%
24/04/2018
6,300
6,250
6,400
96.925
53,100
1,34%
24/04/2018
52,500
52,050
53,350
21.995
45,690
-2,12%
24/04/2018
46,720
45,110
47,170
3.949.586
18,790
0,37%
24/04/2018
18,850
18,750
18,960
3.531.791
25,500
-0,20%
24/04/2018
25,490
25,470
25,580
10.163
17,900
0,56%
24/04/2018
17,850
17,750
18,050
266.557
25,715
0,14%
24/04/2018
25,750
25,740
25,750
800
11,050
-0,90%
24/04/2018
11,150
11,050
11,150
24.057
0,730
-2,65%
24/04/2018
0,750
0,710
0,750
7.058
39,100
2,30%
24/04/2018
39,000
38,150
40,650
16.979
122,060
-0,24%
24/04/2018
122,790
120,350
123,090
48.586
11,300
1,44%
24/04/2018
11,480
11,190
11,510
669.916
41,050
0,00%
24/04/2018
41,350
40,850
41,700
91.637
37,190
-1,54%
24/04/2018
37,940
36,450
38,207
38.975
15,700
2,61%
24/04/2018
15,690
15,690
15,700
399
13,020
0,70%
24/04/2018
12,960
12,940
13,110
34.353
6,080
-2,72%
24/04/2018
6,300
5,880
6,330
178.006
84,650
-2,76%
24/04/2018
87,500
83,750
87,750
278.320
52,450
0,67%
24/04/2018
51,950
51,850
52,900
170.039
56,550
0,62%
24/04/2018
56,300
55,700
56,600
46.875
4,000
-1,23%
24/04/2018
4,090
4,000
4,100
26.650
27,750
0,00%
20/04/2018
0,000
27,750
27,750
171
28,850
0,17%
24/04/2018
28,799
28,675
29,000
3.737