Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,290
0,28%
22/06/2018
5,290
5,250
5,340
9.072
12,130
0,25%
22/06/2018
12,170
12,070
12,470
5.535.494
56,000
0,00%
29/03/2018
0,000
0,000
0,000
0
104,200
1,47%
22/06/2018
103,020
101,678
104,310
711.365
15,180
-4,29%
22/06/2018
15,940
15,180
16,000
758.450
1.169,290
-0,01%
22/06/2018
1.171,495
1.159,650
1.175,000
1.711.003
1.155,480
-0,19%
22/06/2018
1.159,140
1.147,260
1.162,497
1.310.967
2,950
2,08%
22/06/2018
2,910
2,830
3,000
204.951
7,760
-1,77%
22/06/2018
7,880
7,600
7,920
17.548
7,140
4,39%
22/06/2018
7,010
6,910
7,220
12.761.153
79,460
-0,20%
22/06/2018
79,940
78,870
80,170
8.647.965
34,730
-1,56%
22/06/2018
35,430
33,550
35,430
3.320.076
0,588
0,62%
22/06/2018
0,620
0,554
0,629
432.050
32,370
0,59%
22/06/2018
32,280
32,140
32,819
430.437
44,500
1,02%
22/06/2018
44,300
43,900
44,700
596.980
0,000
0,00%
0,000
0,000
0,000
0
21,750
2,96%
22/06/2018
21,250
21,200
21,850
884.398
2,880
-4,00%
22/06/2018
3,030
2,850
3,080
3.032.863
1.715,670
-0,84%
22/06/2018
1.742,620
1.711,900
1.743,000
4.075.124
19,820
-1,29%
22/06/2018
20,130
19,795
20,330
399.380
43,240
-1,01%
22/06/2018
43,920
43,176
44,229
579.812
65,400
0,58%
22/06/2018
65,420
64,380
65,950
1.100.131
68,900
-0,10%
22/06/2018
68,970
68,640
69,248
564.971
1,070
1,90%
22/06/2018
1,070
1,042
1,080
101.845
86,900
-1,17%
22/06/2018
88,020
86,460
88,600
426.896
362,500
0,04%
22/06/2018
362,000
360,690
365,929
192.971
1,030
-5,50%
22/06/2018
1,080
1,020
1,097
89.469
6,400
0,00%
22/06/2018
6,400
6,355
6,430
16.869
65,150
-1,81%
22/06/2018
66,700
64,540
66,800
181.827
41,350
-0,34%
22/06/2018
41,460
41,020
42,410
9.115.147
18,900
0,00%
22/06/2018
18,900
18,870
18,995
5.556.651
26,149
0,47%
22/06/2018
26,020
26,020
26,149
8.634
20,000
0,00%
22/06/2018
20,050
19,950
20,100
586.147
26,370
0,15%
22/06/2018
26,330
26,330
26,435
2.206
12,300
-0,40%
22/06/2018
12,300
12,250
12,345
56.194
1,240
-2,36%
22/06/2018
1,320
1,230
1,330
331.180
41,600
-1,65%
22/06/2018
42,500
41,600
42,500
44.810
121,780
1,05%
22/06/2018
120,980
120,390
122,240
81.040
12,800
0,00%
21/06/2018
0,000
0,000
0,000
0
43,650
0,58%
22/06/2018
43,700
43,150
44,350
260.809
39,710
1,64%
22/06/2018
39,420
39,320
39,950
124.810
15,770
0,38%
22/06/2018
15,700
15,700
15,980
31.501
16,100
7,76%
22/06/2018
15,330
15,051
16,340
406.485
7,690
8,62%
22/06/2018
7,090
7,080
7,740
336.857
93,650
-2,45%
22/06/2018
96,450
92,550
96,450
249.998
56,700
-0,79%
22/06/2018
57,450
56,350
57,500
789.479
59,500
1,71%
22/06/2018
58,600
58,550
59,800
126.021
4,150
0,00%
22/06/2018
4,200
4,100
4,200
25.223
28,500
0,00%
18/06/2018
0,000
28,500
28,500
100
31,450
2,78%
22/06/2018
30,700
29,250
31,450
56.714