Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,630
-0,65%
17/08/2018
10,670
10,535
10,800
19.414
28,370
0,00%
31/05/2018
0,000
0,000
0,000
0
0,190
-2,01%
17/08/2018
0,200
0,171
0,200
140.839
20,100
0,50%
17/08/2018
20,050
19,850
20,150
149.642
2,378
0,74%
17/08/2018
2,360
2,350
2,400
9.062
47,190
-0,30%
17/08/2018
47,490
46,730
48,060
57.040
6,480
1,57%
17/08/2018
6,470
6,370
6,500
80.076
14,600
-0,48%
17/08/2018
14,600
14,310
14,700
1.839.149
56,000
0,00%
29/03/2018
0,000
0,000
0,000
0
94,580
1,75%
17/08/2018
93,180
91,860
95,230
635.880
14,310
-0,69%
17/08/2018
14,370
14,130
14,850
88.605
1.215,850
-0,67%
17/08/2018
1.222,040
1.204,000
1.226,955
1.654.629
1.200,960
-0,46%
17/08/2018
1.202,030
1.188,240
1.209,020
1.389.645
3,560
6,27%
17/08/2018
3,300
3,300
3,610
311.549
5,780
-11,08%
17/08/2018
6,650
5,700
6,650
136.580
4,350
0,46%
17/08/2018
4,400
4,250
4,455
3.930.565
68,170
0,04%
17/08/2018
67,870
67,040
68,940
13.238.109
40,200
0,95%
17/08/2018
39,770
39,030
40,250
336.354
0,330
0,00%
17/08/2018
0,350
0,303
0,350
312.929
35,580
0,81%
17/08/2018
35,140
35,000
35,760
49.359
41,550
1,71%
17/08/2018
40,700
40,550
42,150
283.538
0,000
0,00%
0,000
0,000
0,000
0
24,150
-1,23%
17/08/2018
24,300
24,100
24,700
468.193
16,420
-0,06%
17/08/2018
16,420
16,400
16,530
107.334
2,960
-1,99%
17/08/2018
3,040
2,930
3,050
1.725.784
1.882,220
-0,23%
17/08/2018
1.885,800
1.855,550
1.888,000
4.104.300
22,220
0,41%
17/08/2018
22,060
22,000
22,290
305.465
38,030
0,13%
17/08/2018
37,700
37,100
38,140
621.500
60,450
0,00%
17/08/2018
60,250
60,000
60,880
538.017
65,400
1,24%
17/08/2018
64,560
64,560
65,490
756.421
0,360
-4,05%
17/08/2018
0,380
0,332
0,388
577.054
119,300
1,50%
17/08/2018
117,790
117,700
120,300
356.132
381,470
0,49%
17/08/2018
378,540
378,150
383,241
42.978
1,521
6,38%
17/08/2018
1,460
1,460
1,597
115.895
5,650
-4,24%
17/08/2018
5,900
5,250
5,900
1.101.984
81,550
21,72%
17/08/2018
74,900
74,900
81,950
293.557
37,790
-1,00%
17/08/2018
37,990
37,720
38,210
6.365.148
19,300
1,26%
17/08/2018
19,080
19,070
19,310
5.101.629
25,950
0,46%
17/08/2018
25,900
25,810
25,950
11.259
19,950
0,00%
17/08/2018
19,950
19,950
20,050
148.845
25,740
-0,34%
17/08/2018
25,721
25,680
25,750
6.847
12,300
0,20%
17/08/2018
12,250
12,250
12,300
19.043
0,937
2,52%
17/08/2018
0,924
0,901
0,977
26.000
16,420
-0,06%
17/08/2018
16,450
16,110
16,450
158.931
40,800
0,12%
17/08/2018
40,850
40,700
41,350
4.616
131,000
0,89%
17/08/2018
128,980
128,550
133,350
37.636
10,020
0,00%
16/08/2018
0,000
0,000
0,000
0
35,000
0,29%
17/08/2018
34,750
34,650
35,200
94.255
46,410
-1,28%
17/08/2018
46,910
46,220
47,765
140.094
15,600
0,00%
17/08/2018
15,200
15,060
15,687
1.458