Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,650
-2,94%
25/03/2019
1,650
1,650
1,650
2.596
33,360
-1,77%
25/03/2019
34,040
33,040
34,155
523.632
36,700
1,10%
25/03/2019
36,310
35,555
36,790
459.800
32,575
0,82%
22/03/2019
0,000
31,890
33,090
179.284
121,990
-0,19%
22/03/2019
0,000
120,910
123,430
92.157
9,950
0,00%
25/03/2019
9,960
9,950
9,960
3.000
0,310
0,00%
21/03/2019
0,000
0,000
0,000
0
10,500
0,00%
25/03/2019
10,500
10,500
10,500
1.400
6,910
-0,86%
25/03/2019
6,980
6,790
7,040
7.032
0,000
0,00%
0,000
0,000
0,000
0
0,232
0,00%
01/02/2019
0,000
0,000
0,000
0
20,480
1,39%
25/03/2019
20,200
20,200
20,480
277.331
47,590
0,08%
25/03/2019
47,630
47,340
47,760
1.000.974
1,834
4,18%
25/03/2019
1,750
1,737
1,950
36.256
36,610
-1,59%
25/03/2019
37,060
35,880
37,390
103.314
24,820
-2,90%
25/03/2019
25,690
24,600
26,170
696.785
7,590
-1,30%
25/03/2019
7,610
7,540
7,690
33.715
9,910
0,10%
25/03/2019
9,920
9,785
10,040
1.708.939
0,000
0,00%
0,000
0,000
0,000
0
84,100
-0,68%
25/03/2019
84,270
82,520
85,923
506.354
10,450
0,97%
25/03/2019
10,400
10,225
10,510
111.119
1.197,130
-0,87%
25/03/2019
1.199,560
1.190,003
1.209,440
1.377.927
1.192,410
-1,12%
25/03/2019
1.196,930
1.187,040
1.206,398
1.493.871
2,670
1,91%
25/03/2019
2,640
2,510
2,710
226.076
6,790
-0,88%
25/03/2019
6,800
6,640
6,940
4.995
0,290
-0,62%
25/03/2019
0,298
0,283
0,300
1.077.166
72,770
1,07%
25/03/2019
71,650
71,330
72,880
3.870.428
36,560
1,02%
25/03/2019
36,070
34,815
36,590
223.479
2,880
2,13%
22/03/2019
0,000
2,770
2,920
567.326
24,815
1,78%
25/03/2019
24,310
24,040
25,050
45.156
30,070
-0,38%
25/03/2019
30,150
29,740
30,730
504.511
6,220
0,00%
22/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
12,110
-0,41%
25/03/2019
12,180
11,800
12,270
392.390
14,980
-0,13%
25/03/2019
14,750
14,750
15,140
30.516
17,510
0,00%
25/03/2019
17,350
17,260
18,000
4.328.030
1.774,070
0,53%
25/03/2019
1.757,790
1.747,500
1.782,675
5.099.059
18,740
-0,11%
22/03/2019
0,000
18,480
19,050
244.362
42,320
-0,54%
25/03/2019
42,400
41,820
43,110
305.133
55,970
-0,62%
25/03/2019
56,780
55,525
57,260
463.389
9,840
0,20%
25/03/2019
9,840
9,810
9,840
628
10,150
0,00%
25/03/2019
10,150
10,150
10,150
4.300
53,790
-0,07%
25/03/2019
53,610
52,990
54,000
687.305
123,920
1,02%
25/03/2019
122,300
120,000
124,250
242.782
357,700
-0,40%
22/03/2019
0,000
357,480
365,340
34.243
0,430
0,00%
25/03/2019
0,435
0,400
0,444
2.470.727
6,840
0,88%
25/03/2019
6,800
6,770
6,870
161.187
84,605
-1,58%
25/03/2019
85,570
84,580
86,110
130.525
30,210
-1,18%
25/03/2019
30,530
30,160
30,715
5.171.980
0,000
0,00%
0,000
0,000
0,000
0