Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,790
1,37%
18/01/2019
8,700
8,700
9,155
23.931
0,180
6,39%
18/01/2019
0,185
0,180
0,210
288.359
18,270
0,99%
18/01/2019
18,430
18,270
18,500
288.571
42,530
0,99%
18/01/2019
42,600
42,550
42,980
2.021.988
1,830
6,01%
18/01/2019
1,870
1,870
1,966
4.737
43,930
-1,18%
18/01/2019
44,230
43,145
44,230
25.218
28,160
1,38%
18/01/2019
28,470
28,000
28,780
323.986
6,200
0,97%
18/01/2019
6,190
6,190
6,270
27.681
11,680
4,45%
18/01/2019
11,870
11,655
12,200
2.552.114
0,000
0,00%
0,000
0,000
0,000
0
80,680
3,02%
18/01/2019
81,450
79,000
83,140
1.062.889
10,300
2,43%
18/01/2019
10,380
10,200
10,560
82.370
1.099,360
0,72%
18/01/2019
1.108,590
1.099,283
1.118,000
2.214.539
1.090,540
0,71%
18/01/2019
1.100,000
1.090,900
1.108,352
1.933.159
1,760
-2,27%
18/01/2019
1,810
1,700
1,810
108.855
5,400
9,07%
18/01/2019
5,400
5,400
5,905
1.159
1,160
0,86%
18/01/2019
1,160
1,120
1,190
569.376
64,310
0,51%
18/01/2019
65,060
63,890
65,450
10.232.197
31,100
-0,55%
18/01/2019
31,230
30,890
31,570
235.974
3,100
-6,13%
18/01/2019
3,080
2,870
3,090
258.566
23,820
-0,13%
18/01/2019
23,900
23,690
24,500
63.585
28,240
0,00%
17/01/2019
0,000
0,000
0,000
0
8,560
-0,23%
18/01/2019
8,960
8,360
9,456
125.641
0,000
0,00%
0,000
0,000
0,000
0
16,830
1,31%
18/01/2019
16,850
16,760
17,085
425.529
19,280
0,99%
18/01/2019
19,350
19,132
19,500
58.137
17,260
-0,17%
18/01/2019
17,550
16,850
17,640
5.962.342
1.693,220
0,18%
18/01/2019
1.712,000
1.691,540
1.716,200
5.961.803
18,900
-0,16%
18/01/2019
18,890
18,790
19,050
162.312
35,710
1,76%
18/01/2019
35,760
35,330
36,900
758.612
63,520
0,55%
18/01/2019
63,890
62,612
64,810
581.436
0,000
0,00%
0,000
0,000
0,000
0
9,940
0,40%
18/01/2019
10,030
9,980
10,030
75.315
59,950
1,43%
18/01/2019
60,290
59,685
60,920
767.341
126,890
0,10%
18/01/2019
127,560
124,670
128,341
302.248
346,251
3,20%
18/01/2019
347,890
346,710
359,750
33.950
0,225
4,44%
18/01/2019
0,225
0,207
0,242
1.524.526
6,040
-2,15%
18/01/2019
6,040
5,870
6,070
136.358
70,300
1,74%
18/01/2019
70,180
69,770
72,170
76.974
33,580
1,16%
18/01/2019
33,840
33,154
34,040
5.777.781
18,000
0,11%
18/01/2019
18,040
17,960
18,080
4.671.720
25,150
0,40%
18/01/2019
25,190
25,150
25,294
38.393
19,875
0,00%
06/09/2018
0,000
0,000
0,000
0
25,950
0,00%
06/09/2018
0,000
0,000
0,000
0
12,250
0,00%
24/08/2018
0,000
0,000
0,000
0
0,860
8,44%
18/01/2019
0,870
0,850
0,934
177.859
13,380
-2,09%
18/01/2019
13,250
12,820
13,357
479.711
33,050
-0,61%
18/01/2019
32,850
32,740
33,630
14.158
132,005
1,40%
18/01/2019
132,490
131,325
135,100
33.854
13,350
0,00%
17/01/2019
0,000
0,000
0,000
0