Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,650
0,28%
23/01/2018
17,510
17,340
17,670
53.701
1.176,170
1,03%
23/01/2018
1.170,620
1.167,250
1.178,510
1.931.130
1.169,970
1,23%
23/01/2018
1.159,850
1.158,980
1.171,627
1.229.148
3,340
-3,19%
23/01/2018
3,420
3,250
3,420
46.870
11,650
0,95%
23/01/2018
11,510
11,090
11,650
9.041
76,570
3,25%
23/01/2018
74,660
74,000
76,760
13.669.266
25,910
0,90%
23/01/2018
25,790
24,870
26,330
160.359
1,840
1,10%
23/01/2018
1,850
1,800
1,870
280.755
30,740
1,39%
23/01/2018
30,300
29,960
31,000
107.002
52,900
-0,75%
23/01/2018
53,100
52,450
53,350
73.541
14,800
3,14%
23/01/2018
14,250
14,250
14,950
1.015.082
4,450
10,15%
23/01/2018
4,310
4,120
4,600
12.796.512
1.362,540
2,65%
23/01/2018
1.338,090
1.337,340
1.364,900
5.114.531
16,900
5,49%
23/01/2018
16,370
16,370
17,070
1.333.169
52,520
1,51%
23/01/2018
52,010
52,010
53,140
716.350
52,900
-4,27%
23/01/2018
55,060
52,400
55,480
845.979
70,300
0,34%
23/01/2018
69,900
69,805
70,460
446.197
3,420
1,18%
23/01/2018
3,429
3,372
3,429
3.279
55,830
-1,31%
23/01/2018
56,780
55,770
57,100
265.295
380,690
1,18%
23/01/2018
375,660
375,170
381,860
83.396
3,220
-7,47%
23/01/2018
3,340
3,040
3,480
163.691
6,225
0,40%
23/01/2018
6,200
6,183
6,250
70.201
46,850
-0,64%
23/01/2018
46,950
46,000
49,200
18.426
58,290
0,33%
23/01/2018
57,740
57,400
58,460
3.153.884
19,690
1,08%
23/01/2018
19,480
19,480
19,730
3.021.276
25,336
0,00%
14/09/2017
0,000
0,000
0,000
0
26,150
-0,08%
23/01/2018
26,120
26,101
26,250
13.902
18,300
0,83%
23/01/2018
18,100
18,100
18,350
194.680
25,788
0,24%
22/01/2018
0,000
25,580
25,788
825
11,200
0,45%
23/01/2018
11,150
11,150
11,250
15.524
1,600
0,00%
23/01/2018
1,550
1,500
1,600
11.963
38,700
-0,39%
23/01/2018
38,800
38,400
39,050
7.618
128,980
1,24%
23/01/2018
127,890
127,390
129,000
7.593
12,390
1,89%
23/01/2018
12,280
12,050
12,420
942.960
26,000
0,39%
23/01/2018
25,800
25,500
26,400
100.286
40,210
0,20%
23/01/2018
40,310
39,820
40,310
48.166
15,547
0,30%
23/01/2018
15,400
15,400
15,578
2.034
13,090
-0,91%
23/01/2018
13,240
13,000
13,340
51.138
5,070
-0,59%
23/01/2018
5,100
4,940
5,130
110.570
133,800
-1,36%
23/01/2018
135,900
133,650
135,900
84.307
54,050
0,46%
23/01/2018
53,800
53,550
54,150
101.013
62,900
0,80%
23/01/2018
62,300
62,150
63,400
44.791
4,050
0,00%
23/01/2018
4,000
4,000
4,200
34.746
26,500
-3,31%
23/01/2018
27,220
26,500
27,403
9.056
29,350
-0,84%
23/01/2018
29,500
29,221
29,775
2.125
191,990
-0,18%
23/01/2018
193,000
191,600
196,030
3.420.267
17,120
7,20%
23/01/2018
15,860
15,850
17,400
5.518.490
10,830
0,93%
23/01/2018
10,740
10,740
10,910
584.038
19,390
0,10%
23/01/2018
19,400
19,260
19,590
76.207
11,350
3,28%
23/01/2018
11,050
11,050
11,440
223.987