Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,290
0,00%
11/10/2018
0,000
0,000
0,000
3
10,500
-0,76%
18/10/2018
10,560
10,040
10,650
69.416
28,370
0,00%
31/05/2018
0,000
0,000
0,000
0
0,350
25,22%
18/10/2018
0,266
0,266
0,358
1.876.599
20,010
-0,94%
18/10/2018
20,100
20,000
20,485
534.602
2,070
2,48%
18/10/2018
2,070
2,065
2,080
2.615
44,210
-4,76%
18/10/2018
46,290
43,790
46,600
43.478
23,800
-4,72%
18/10/2018
24,660
23,740
25,230
1.267.800
6,360
-0,93%
18/10/2018
6,400
6,340
6,430
79.920
13,580
-2,86%
18/10/2018
14,000
13,450
14,080
1.400.417
56,000
0,00%
29/03/2018
0,000
0,000
0,000
0
78,590
-3,29%
18/10/2018
80,950
78,290
81,700
707.570
10,150
-3,61%
18/10/2018
10,220
9,950
10,350
144.835
1.097,910
-2,63%
18/10/2018
1.130,000
1.086,340
1.132,300
2.302.168
1.087,970
-2,48%
18/10/2018
1.121,840
1.077,090
1.121,840
2.055.062
3,180
-3,05%
18/10/2018
3,290
3,120
3,380
56.512
5,196
-1,03%
18/10/2018
5,210
5,180
5,350
7.142
3,510
-4,10%
18/10/2018
3,620
3,470
3,710
4.176.782
60,060
-3,42%
18/10/2018
61,250
59,740
61,555
6.162.488
36,430
1,19%
18/10/2018
35,980
35,300
36,450
378.427
4,150
-7,16%
18/10/2018
4,310
4,100
4,541
827.237
29,090
-1,79%
18/10/2018
29,570
28,755
29,860
56.382
39,140
0,00%
17/10/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
22,930
-1,97%
18/10/2018
23,340
22,620
23,390
379.542
20,280
0,25%
18/10/2018
20,040
20,040
20,480
33.936
20,110
-2,52%
18/10/2018
20,600
19,740
21,200
10.370.273
1.770,720
-3,33%
18/10/2018
1.821,490
1.767,870
1.830,150
5.825.686
19,380
-1,62%
18/10/2018
19,670
19,345
19,790
324.504
33,860
-4,81%
18/10/2018
35,300
33,620
35,490
461.882
58,840
-1,28%
18/10/2018
59,460
58,420
60,000
499.842
63,300
0,18%
18/10/2018
63,030
62,790
63,700
767.149
0,360
7,46%
18/10/2018
0,330
0,300
0,360
1.551.768
112,360
1,57%
18/10/2018
110,650
109,410
112,550
380.617
328,880
-1,41%
17/10/2018
0,000
325,425
0,000
33.811
1,120
-0,88%
17/10/2018
0,000
1,086
0,000
17.103
5,530
-0,36%
18/10/2018
5,550
5,500
5,600
83.770
71,690
-1,43%
18/10/2018
72,490
71,131
72,630
38.036
32,060
-4,50%
18/10/2018
33,580
31,870
33,759
12.761.002
17,900
-0,39%
18/10/2018
17,960
17,850
18,000
3.631.008
25,200
0,00%
18/10/2018
25,200
25,170
25,200
26.234
19,875
0,00%
06/09/2018
0,000
0,000
0,000
0
25,950
0,00%
06/09/2018
0,000
0,000
0,000
0
12,250
0,00%
24/08/2018
0,000
0,000
0,000
0
0,666
-4,46%
18/10/2018
0,659
0,659
0,700
58.061
14,160
-0,77%
18/10/2018
14,100
14,060
14,380
243.313
37,300
-0,29%
18/10/2018
37,500
37,000
37,500
7.356
124,190
-2,35%
18/10/2018
127,090
122,688
127,200
25.008
14,570
0,00%
17/10/2018
0,000
0,000
0,000
0
30,260
0,50%
18/10/2018
30,010
29,295
30,470
50.750