Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,550
1,61%
17/08/2018
24,550
24,550
24,550
191
24,900
-0,44%
17/08/2018
24,900
24,900
24,900
288
25,877
0,98%
17/08/2018
25,750
25,709
25,877
4.727
24,560
-0,28%
17/08/2018
24,540
24,060
24,830
66.128
9,200
-0,22%
17/08/2018
9,180
9,110
9,330
61.579
2,400
1,27%
17/08/2018
2,360
2,360
2,422
18.451
1,210
0,83%
17/08/2018
1,210
1,210
1,250
8.353
63,950
-0,23%
17/08/2018
64,200
63,000
64,950
287.065
84,470
1,10%
17/08/2018
83,550
82,272
84,620
198.220
3,900
7,73%
17/08/2018
3,650
3,500
3,900
63.435
1,820
0,00%
17/08/2018
1,810
1,790
1,860
59.772
1,160
3,57%
17/08/2018
1,140
1,070
1,160
103.152
1,600
6,67%
17/08/2018
1,500
1,500
1,600
137.325
1,670
-1,76%
17/08/2018
1,700
1,570
1,720
1.405.515
0,255
-3,88%
17/08/2018
0,270
0,250
0,270
105.391
15,970
0,31%
17/08/2018
15,920
15,800
16,080
47.863
76,010
0,08%
17/08/2018
75,800
74,970
76,480
255.470
14,260
0,14%
17/08/2018
14,500
13,860
14,500
49.871
26,200
-0,11%
17/08/2018
26,260
26,071
26,260
2.973
0,000
0,00%
0,000
0,000
0,000
0
5,430
-6,86%
17/08/2018
5,830
5,360
5,830
112.269
2,000
0,00%
17/08/2018
2,030
1,980
2,240
67.335
27,970
0,25%
17/08/2018
27,790
27,320
28,070
500.755
0,000
0,00%
0,000
0,000
0,000
0
33,450
2,92%
17/08/2018
33,100
32,506
34,375
4.727
20,300
1,40%
17/08/2018
20,010
19,730
20,350
280.495
11,940
-1,32%
17/08/2018
12,150
11,783
12,160
73.125
0,466
5,91%
17/08/2018
0,410
0,403
0,480
289.586
71,440
0,07%
17/08/2018
71,260
70,900
71,615
1.463.022
1,840
1,10%
17/08/2018
1,877
1,840
1,877
21.297
35,890
0,34%
17/08/2018
35,770
35,500
36,397
121.851
7,860
-0,25%
17/08/2018
7,890
7,740
8,060
420.015
0,261
-4,78%
17/08/2018
0,274
0,255
0,278
1.392.769
18,990
-0,84%
17/08/2018
19,040
18,890
19,290
2.256.096
7,360
5,75%
17/08/2018
6,860
6,860
7,430
60.421
54,880
2,48%
17/08/2018
53,380
53,120
54,930
682.021
1,630
-1,81%
17/08/2018
1,660
1,629
1,680
89.515
6,370
1,27%
17/08/2018
6,270
6,270
6,370
15.498
18,600
1,92%
17/08/2018
18,150
18,150
18,600
677.911
7,150
0,00%
17/08/2018
7,250
7,150
7,350
53.935
116,000
-1,09%
17/08/2018
117,070
115,450
117,280
1.109.413
32,100
-0,93%
17/08/2018
32,150
32,100
32,700
3.231
357,300
1,75%
17/08/2018
350,110
342,300
358,710
998.201
0,880
1,95%
17/08/2018
0,851
0,851
0,920
47.212
2,060
-2,14%
17/08/2018
2,014
2,010
2,120
16.483
44,530
0,72%
17/08/2018
44,090
43,830
45,030
297.134
38,910
0,28%
17/08/2018
38,910
38,030
39,800
66.719
45,050
0,45%
17/08/2018
45,050
44,850
45,200
20.510
135,700
0,00%
17/08/2018
135,600
134,205
136,000
110.048
10,220
0,00%
16/08/2018
0,000
10,100
10,220
2.600