Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,280
-2,59%
22/03/2019
26,790
26,280
26,790
689
25,185
-1,70%
22/03/2019
25,531
25,185
25,640
14.919
16,690
-1,94%
22/03/2019
17,030
16,690
17,230
202.752
7,750
-5,26%
22/03/2019
8,110
7,730
8,148
460.168
1,400
0,72%
22/03/2019
1,370
1,370
1,410
9.874
0,900
3,45%
22/03/2019
0,850
0,806
0,900
44.542
46,820
-4,95%
22/03/2019
48,720
45,790
49,400
655.826
67,690
-3,90%
22/03/2019
70,134
67,256
70,190
222.095
1,120
4,67%
22/03/2019
1,080
1,040
1,120
868.709
4,140
-2,82%
22/03/2019
4,250
3,970
4,250
204.543
0,212
-4,67%
22/03/2019
0,218
0,211
0,224
830.428
4,000
-4,08%
22/03/2019
4,150
3,980
4,180
1.050.726
2,820
-5,37%
22/03/2019
2,920
2,790
2,970
1.228.974
1,480
-7,35%
22/03/2019
1,540
1,450
1,570
414.069
20,890
-1,21%
22/03/2019
20,820
20,780
21,250
105.616
62,290
-5,02%
22/03/2019
65,560
62,200
65,560
352.306
20,810
-1,98%
22/03/2019
20,250
20,250
21,380
2.231
18,000
-0,33%
22/03/2019
18,110
17,990
18,165
4.178.835
25,740
0,04%
22/03/2019
25,720
25,700
25,750
16.407
24,980
-0,24%
22/03/2019
25,110
24,960
25,110
99.843
26,150
0,35%
22/03/2019
26,100
26,030
26,170
13.275
3,310
-4,61%
22/03/2019
3,489
3,190
3,500
157.041
1,940
0,18%
22/03/2019
1,930
1,860
1,970
79.914
21,480
-2,67%
22/03/2019
22,010
21,440
22,140
618.593
0,000
0,00%
0,000
0,000
0,000
0
30,150
0,00%
21/03/2019
0,000
29,570
32,770
5
21,160
-3,16%
22/03/2019
21,780
21,160
21,870
647.726
12,710
-0,86%
22/03/2019
12,750
12,330
12,824
60.213
0,470
4,40%
22/03/2019
0,460
0,445
0,470
90.831
71,230
-3,02%
22/03/2019
73,090
71,160
73,430
1.025.945
4,100
2,59%
22/03/2019
3,990
3,850
4,300
537.719
27,850
-5,40%
22/03/2019
29,310
27,700
29,900
212.323
8,390
-3,45%
22/03/2019
8,700
8,380
8,970
1.238.508
1,080
-3,37%
22/03/2019
1,090
1,050
1,140
408.175
3,500
4,01%
22/03/2019
3,350
3,350
3,530
2.376.492
6,530
-3,12%
22/03/2019
6,800
6,430
6,810
185.063
61,090
-3,06%
22/03/2019
62,660
61,000
63,090
289.186
1,800
-4,77%
22/03/2019
1,855
1,800
1,910
45.379
9,910
0,00%
21/03/2019
0,000
9,910
9,910
1.199
28,400
-5,29%
22/03/2019
29,540
27,870
29,650
33.150
7,520
0,13%
22/03/2019
7,550
7,500
7,610
25.932
12,950
-9,50%
22/03/2019
14,060
12,870
14,210
912.058
7,450
-5,64%
22/03/2019
7,770
7,050
7,951
424.964
18,050
-2,43%
22/03/2019
18,400
17,850
18,576
217.225
130,210
-3,08%
22/03/2019
133,860
130,100
134,900
1.512.041
27,180
-2,52%
22/03/2019
27,700
27,080
27,720
9.520
0,000
0,00%
0,000
0,000
0,000
0
269,620
-3,97%
22/03/2019
279,640
269,230
279,640
1.240.834
1,040
-1,89%
22/03/2019
1,040
1,040
1,070
95.898
2,880
1,05%
22/03/2019
2,880
2,830
2,900
18.211