Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,200
-1,50%
17/10/2018
26,750
26,190
26,750
12.618
26,545
-0,18%
17/10/2018
26,470
26,245
26,656
9.350
24,090
-0,37%
17/10/2018
24,020
23,750
24,160
112.246
9,570
-4,49%
17/10/2018
9,750
9,050
10,100
281.666
2,200
0,00%
17/10/2018
2,200
2,160
2,200
20.510
1,010
-9,01%
17/10/2018
1,100
1,010
1,110
80.186
60,040
1,45%
17/10/2018
58,990
58,740
60,810
610.127
95,510
-1,72%
17/10/2018
97,680
94,088
97,948
184.947
2,310
0,43%
16/10/2018
0,000
2,280
2,420
65.458
1,540
0,00%
16/10/2018
0,000
1,530
0,000
19.524
1,250
7,76%
17/10/2018
1,170
1,170
1,320
172.490
3,370
-2,32%
17/10/2018
3,400
3,350
3,480
524.887
2,060
4,04%
17/10/2018
1,980
1,930
2,070
748.549
0,890
-9,07%
17/10/2018
0,997
0,850
1,000
4.205.061
15,550
-0,64%
17/10/2018
15,640
15,430
15,790
34.336
71,560
1,13%
17/10/2018
70,540
69,010
71,720
324.437
37,370
-3,87%
17/10/2018
40,800
37,370
40,800
5.665
25,330
0,04%
17/10/2018
25,330
25,300
25,370
28.499
0,000
0,00%
0,000
0,000
0,000
0
5,870
-4,24%
17/10/2018
6,120
5,850
6,120
125.600
2,560
-8,57%
17/10/2018
2,800
2,560
2,880
47.478
28,890
2,16%
17/10/2018
28,270
27,560
29,240
560.284
0,000
0,00%
0,000
0,000
0,000
0
41,750
3,44%
17/10/2018
41,800
40,100
42,048
5.872
21,110
-1,08%
17/10/2018
21,300
20,940
21,300
163.710
12,960
-0,46%
18/10/2018
13,010
12,824
13,036
18.785
0,391
13,87%
18/10/2018
0,410
0,369
0,489
4.899.899
65,690
-1,81%
18/10/2018
65,500
64,190
65,620
1.698.214
1,950
-4,62%
18/10/2018
1,910
1,820
1,910
35.066
23,770
-4,04%
18/10/2018
23,600
22,260
23,740
223.560
8,910
-1,68%
18/10/2018
8,910
8,650
8,940
291.475
0,338
-2,16%
18/10/2018
0,337
0,325
0,340
1.534.934
7,130
-1,82%
18/10/2018
7,130
6,890
7,200
3.686.401
5,770
-13,17%
18/10/2018
5,760
5,000
5,760
694.578
48,420
-3,28%
18/10/2018
48,130
46,230
48,340
244.663
1,570
-1,91%
18/10/2018
1,560
1,520
1,570
123.394
5,980
-0,59%
18/10/2018
5,950
5,920
5,980
37.321
13,710
-6,42%
18/10/2018
13,700
12,590
13,700
572.996
12,930
-3,94%
18/10/2018
12,910
12,010
13,150
163.136
128,940
-1,85%
18/10/2018
129,090
124,960
129,260
824.614
33,100
0,94%
12/10/2018
0,000
32,990
33,750
11.639
332,830
-2,94%
18/10/2018
331,850
317,520
333,220
834.198
0,960
1,56%
18/10/2018
0,960
0,960
1,000
22.521
1,570
0,64%
18/10/2018
1,642
1,570
1,642
6.656
41,330
-1,28%
18/10/2018
41,040
40,300
41,650
764.580
40,100
5,89%
18/10/2018
39,880
38,680
43,470
147.498
40,710
-1,74%
18/10/2018
40,570
39,740
41,255
23.187
123,470
-3,53%
18/10/2018
123,200
118,400
123,550
193.566
9,550
0,21%
18/10/2018
9,570
9,570
9,570
100
0,400
0,00%
12/10/2018
0,000
0,000
0,000
0