Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,080
-2,32%
21/06/2018
26,660
25,990
26,700
75.106
10,480
-2,78%
21/06/2018
10,830
10,210
10,980
280.286
2,600
1,51%
21/06/2018
2,570
2,470
2,640
266.871
1,530
-2,55%
21/06/2018
1,570
1,524
1,580
54.229
67,350
2,20%
21/06/2018
66,050
65,500
67,500
598.772
59,230
-0,90%
21/06/2018
59,780
58,820
59,840
167.515
2,130
-3,15%
21/06/2018
2,180
2,110
2,220
140.784
1,140
-6,56%
21/06/2018
1,210
1,120
1,210
158.100
1,725
-6,76%
21/06/2018
1,850
1,700
1,900
771.532
2,500
-9,75%
21/06/2018
2,770
2,490
2,800
2.564.849
0,580
0,55%
21/06/2018
0,587
0,580
0,595
334.710
15,550
0,39%
21/06/2018
15,500
15,340
15,580
71.008
97,510
-2,05%
21/06/2018
98,900
97,180
99,603
151.779
28,500
10,55%
21/06/2018
26,080
24,590
30,990
143.663
26,010
-0,13%
21/06/2018
26,020
26,010
26,085
32.354
0,000
0,00%
0,000
0,000
0,000
0
7,400
-2,12%
21/06/2018
7,570
7,320
7,630
148.611
6,020
14,02%
21/06/2018
5,250
5,250
6,150
57.754
27,570
-8,71%
21/06/2018
30,410
27,263
30,730
1.182.328
0,000
0,00%
0,000
0,000
0,000
0
33,850
-0,59%
21/06/2018
33,900
33,850
34,155
3.392
23,410
-2,42%
21/06/2018
23,930
23,340
23,960
208.133
8,800
-2,87%
21/06/2018
9,023
8,800
9,185
53.302
0,660
-3,65%
21/06/2018
0,680
0,620
0,700
225.842
81,690
-0,74%
21/06/2018
82,370
81,365
83,080
2.196.248
2,000
-0,50%
21/06/2018
2,000
1,960
2,084
72.439
25,920
1,29%
21/06/2018
25,660
25,460
26,270
184.184
10,840
-4,41%
21/06/2018
11,310
10,660
11,340
445.111
0,394
-3,61%
21/06/2018
0,391
0,388
0,410
2.438.274
15,760
0,90%
21/06/2018
15,670
15,460
16,045
2.457.621
7,710
1,58%
21/06/2018
7,830
7,500
8,540
555.103
37,290
-5,62%
21/06/2018
39,950
37,200
39,950
1.309.211
1,720
0,00%
21/06/2018
1,710
1,700
1,750
54.046
6,840
0,00%
21/06/2018
6,789
6,770
6,910
51.970
17,300
-3,89%
21/06/2018
18,050
17,200
18,050
441.403
8,500
0,89%
21/06/2018
8,500
8,200
8,600
137.838
125,810
1,04%
21/06/2018
124,150
123,858
126,140
1.493.362
32,300
0,94%
21/06/2018
32,250
31,700
32,400
7.933
359,600
-1,40%
21/06/2018
365,660
359,150
369,000
1.011.353
0,869
1,05%
21/06/2018
0,870
0,864
0,892
122.846
1,910
2,69%
21/06/2018
1,870
1,800
1,910
25.061
43,650
-15,01%
21/06/2018
48,170
43,625
48,800
2.032.700
43,900
0,57%
21/06/2018
43,900
43,625
44,200
31.813
146,150
-0,17%
21/06/2018
146,350
145,500
148,400
135.848
13,000
-2,26%
21/06/2018
13,350
12,740
13,453
146.466
28,370
0,00%
31/05/2018
0,000
0,000
0,000
0
0,340
0,95%
21/06/2018
0,345
0,320
0,345
217.029
18,400
-2,13%
21/06/2018
18,750
18,350
18,850
210.631
2,420
-4,72%
21/06/2018
2,500
2,410
2,500
16.262
47,240
-1,64%
21/06/2018
48,040
47,160
48,100
27.932