Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,960
-0,33%
18/01/2019
8,960
8,720
9,105
99.086
1,080
5,56%
18/01/2019
1,070
1,070
1,210
301.997
1,070
0,93%
18/01/2019
1,000
1,000
1,090
183.547
42,850
2,68%
18/01/2019
42,850
42,290
45,000
640.120
74,980
2,43%
18/01/2019
75,530
75,500
77,490
133.698
3,030
8,91%
18/01/2019
3,250
2,960
3,500
316.700
3,800
-7,11%
18/01/2019
3,850
3,520
3,850
386.843
0,205
5,62%
18/01/2019
0,205
0,195
0,220
2.858.437
3,550
-0,56%
18/01/2019
3,570
3,460
3,600
167.615
3,740
-1,87%
18/01/2019
3,850
3,600
3,880
2.658.331
0,780
14,74%
18/01/2019
0,783
0,780
0,895
692.050
14,700
0,34%
18/01/2019
14,740
14,500
15,160
85.549
56,210
-0,44%
18/01/2019
56,290
54,840
57,230
834.029
31,000
-15,09%
18/01/2019
28,350
26,322
28,350
642
25,300
0,79%
18/01/2019
25,260
25,220
25,500
38.015
4,120
-1,94%
18/01/2019
4,110
4,020
4,130
104.604
1,480
-16,22%
18/01/2019
1,470
1,190
1,480
156.680
22,600
1,33%
18/01/2019
22,610
21,850
22,960
888.333
0,000
0,00%
0,000
0,000
0,000
0
29,000
3,48%
18/01/2019
28,800
28,800
30,010
1.520
23,680
2,24%
18/01/2019
23,740
23,620
24,740
530.481
11,480
2,09%
18/01/2019
11,490
11,125
11,770
40.622
0,380
5,24%
18/01/2019
0,361
0,360
0,401
169.876
64,830
1,48%
18/01/2019
65,360
65,040
65,950
1.264.264
1,920
-3,60%
18/01/2019
1,930
1,810
1,930
4.780
30,300
-0,83%
18/01/2019
30,390
29,520
30,705
212.197
6,300
1,43%
18/01/2019
6,300
6,180
6,550
637.179
1,380
0,36%
18/01/2019
1,370
1,320
1,400
198.083
3,590
0,00%
18/01/2019
3,560
3,560
3,710
2.818.073
6,130
4,40%
18/01/2019
6,100
6,033
6,450
222.511
57,960
4,18%
18/01/2019
58,470
58,098
60,820
1.155.940
1,940
1,55%
18/01/2019
1,950
1,950
2,100
201.032
9,860
0,00%
16/01/2019
0,000
0,000
0,000
0
6,750
-1,04%
18/01/2019
6,825
6,680
6,825
9.937
12,370
8,49%
18/01/2019
12,380
12,260
13,510
1.777.183
8,740
1,83%
18/01/2019
8,740
8,300
9,030
198.024
114,650
2,09%
18/01/2019
115,700
113,540
117,370
2.528.179
30,165
0,71%
18/01/2019
30,310
30,220
31,490
4.695
212,670
3,51%
18/01/2019
216,000
212,890
223,600
2.432.803
0,824
3,11%
18/01/2019
0,830
0,810
0,870
117.757
2,910
-2,75%
18/01/2019
2,820
2,820
2,980
13.717
1,380
0,94%
18/01/2019
1,450
1,393
1,485
19.032
3,710
-2,34%
18/01/2019
3,780
3,510
3,796
800.484
33,820
0,95%
18/01/2019
33,880
33,460
34,200
1.060.607
42,090
0,88%
18/01/2019
41,850
41,500
43,050
182.364
36,000
1,11%
18/01/2019
36,030
35,900
36,860
49.269
122,010
0,53%
18/01/2019
122,060
121,020
122,870
151.405
9,840
-0,10%
18/01/2019
9,830
9,830
9,830
500
0,290
-3,45%
18/01/2019
0,280
0,280
0,280
500
10,330
0,19%
18/01/2019
10,350
10,350
10,350
1.000