Borsa Estera: NASDAQ

Borsa apertaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A V HOMES INC 13,140 1,23% 26/07/2016 13,070 13,040 13,160 14.276 my page Compra Vendi
Grafico A-MARK PRECIOUS METALS INC 17,130 0,06% 26/07/2016 17,640 16,850 17,640 19.563 my page Compra Vendi
Grafico AAC HOLDINGS Inc 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AAON INC 26,590 0,15% 26/07/2016 26,540 26,420 26,800 70.190 my page Compra Vendi
Grafico ABAXIS INC 48,750 1,97% 26/07/2016 47,720 47,210 49,180 223.132 my page Compra Vendi
Grafico ABENGOA S.A. AMERICAN DEPOSITARY SHARES 1,400 0,00% 27/04/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ABENGOA YIELD PLC 20,780 0,53% 26/07/2016 20,760 20,760 21,320 505.257 my page Compra Vendi
Grafico ABEONA THERAPEUTICS INC COMMON STOCK 2,540 -0,39% 26/07/2016 2,550 2,530 2,600 48.291 my page Compra Vendi
Grafico Ability Inc 4,360 -2,02% 26/07/2016 4,310 4,300 4,450 31.273 my page Compra Vendi
Grafico ABIOMED INC 114,270 -0,31% 26/07/2016 114,200 114,050 114,960 730.011 my page Compra Vendi
Grafico ABRAXAS PETROLEUM CORPORATION 1,150 -1,71% 26/07/2016 1,180 1,130 1,190 676.260 my page Compra Vendi
Grafico Acacia Communications Inc 59,650 -5,89% 26/07/2016 64,890 59,520 65,500 844.547 my page Compra Vendi
Grafico ACACIA RESEARCH CORPORATION 4,770 3,02% 26/07/2016 4,630 4,596 4,770 183.570 my page Compra Vendi
Grafico ACADIA HEALTHCARE COMPANY INC 54,130 -0,09% 26/07/2016 54,080 53,540 54,580 557.375 my page Compra Vendi
Grafico ACADIA PHARMACEUTICALS INC 36,790 1,32% 26/07/2016 36,130 35,580 37,050 1.220.752 my page Compra Vendi
Grafico ACASTI PHARMA INC 1,540 -0,65% 26/07/2016 1,550 1,470 1,580 5.316 my page Compra Vendi
Grafico ACCELERATE DIAGNOSTICS INC 19,590 -0,25% 26/07/2016 19,540 19,350 19,800 130.771 my page Compra Vendi
Grafico ACCELERON PHARMA INC 32,670 -0,94% 26/07/2016 32,650 32,460 33,255 95.711 my page Compra Vendi
Grafico ACCESS NATIONAL CORPORATION 22,050 1,19% 26/07/2016 21,950 21,770 22,090 7.128 my page Compra Vendi
Grafico Accretive Health Inc 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACCURAY INCORPORATED 5,470 1,48% 26/07/2016 5,380 5,330 5,480 266.663 my page Compra Vendi
Grafico AccuShares Spot CBOE VIX Down Shares 2,480 3,33% 26/07/2016 2,310 2,310 2,480 592 my page Compra Vendi
Grafico AccuShares Spot CBOE VIX Up Shares 3,900 -1,27% 26/07/2016 3,980 3,900 3,980 678 my page Compra Vendi
Grafico ACELRX PHARMACEUTICALS INC 3,000 0,33% 26/07/2016 2,990 2,970 3,050 89.175 my page Compra Vendi
Grafico ACETO CORP 24,800 -0,28% 26/07/2016 24,960 24,590 25,200 80.340 my page Compra Vendi
Grafico ACHAOGEN INC 3,810 1,60% 26/07/2016 3,750 3,750 3,880 70.162 my page Compra Vendi
Grafico ACHILLION PHARMACEUTICALS INC 8,390 -0,36% 26/07/2016 8,410 8,370 8,550 772.064 my page Compra Vendi
Grafico ACI WORLDWIDE INC 19,390 1,20% 26/07/2016 19,220 19,010 19,410 537.656 my page Compra Vendi
Grafico ACLARIS THERAPEUTICS INC 20,250 2,69% 26/07/2016 19,850 19,720 20,540 32.887 my page Compra Vendi
Grafico ACNB CORP 25,570 -0,08% 26/07/2016 25,600 25,370 25,600 13.962 my page Compra Vendi
Grafico ACORDA THERAPEUTICS INC 25,910 -0,54% 26/07/2016 25,810 25,211 26,150 176.253 my page Compra Vendi
Grafico ACTIONS SEMICONDUCTOR CO. LTD. 1,980 0,00% 25/07/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACTIVE POWER INC 0,370 -3,12% 26/07/2016 0,322 0,317 0,412 179.163 my page Compra Vendi
Grafico ACTIVISION BLIZZARD INC 41,560 -1,98% 26/07/2016 42,400 41,190 42,670 7.907.995 my page Compra Vendi
Grafico ACTUA CORPORATION 9,730 1,57% 26/07/2016 9,685 9,560 9,770 28.994 my page Compra Vendi
Grafico ACURA PHARMACEUTICALS INC 1,920 1,59% 26/07/2016 1,880 1,650 1,920 68.447 my page Compra Vendi
Grafico ACXIOM CORP 23,080 -0,13% 26/07/2016 23,050 22,960 23,330 357.987 my page Compra Vendi
Grafico ADAMAS PHARMACEUTICALS INC 14,240 -2,00% 26/07/2016 14,450 14,120 14,570 263.210 my page Compra Vendi
Grafico ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 7,840 4,81% 26/07/2016 7,500 7,500 7,910 54.086 my page Compra Vendi
Grafico ADDUS HOMECARE CORP 18,870 -3,08% 26/07/2016 19,450 18,470 19,450 24.708 my page Compra Vendi
Grafico ADDVANTAGE TECHNOLOGIES GROUP INC 1,910 0,53% 26/07/2016 1,900 1,900 1,910 309 my page Compra Vendi
Grafico ADEPT TECHNOLOGY INC 12,980 0,00% 23/10/2015 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 3,730 1,08% 26/07/2016 3,650 3,570 3,740 5.901 my page Compra Vendi
Grafico ADMA BIOLOGICS INC 6,790 -0,66% 26/07/2016 6,750 6,700 6,860 41.213 my page Compra Vendi
Grafico ADOBE SYSTEMS INC 97,910 0,61% 26/07/2016 97,810 97,000 98,420 1.742.442 my page Compra Vendi
Grafico ADTRAN INC 18,090 1,06% 26/07/2016 17,790 17,790 18,120 318.408 my page Compra Vendi
Grafico ADURO BIOTECH INC 14,260 0,42% 26/07/2016 14,090 13,810 14,480 147.368 my page Compra Vendi
Grafico ADVANCED ACCELERATOR APPLICATIONS S.A. 30,820 -0,64% 26/07/2016 31,300 30,780 31,550 65.705 my page Compra Vendi
Grafico ADVANCED BATTERY TECHS 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico Advanced Emissions Solutions 6,500 -0,15% 26/07/2016 6,510 6,400 6,900 34.108 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su