Borsa Estera: NASDAQ

Borsa apertaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A V HOMES INC 16,050 0,00% 19/01/2017 16,050 15,950 16,100 25.545 my page Compra Vendi
Grafico A-MARK PRECIOUS METALS INC 19,110 -0,31% 19/01/2017 18,910 18,850 19,110 8.658 my page Compra Vendi
Grafico AAON INC 32,250 0,16% 19/01/2017 32,300 32,000 32,600 110.364 my page Compra Vendi
Grafico ABAXIS INC 48,480 -0,04% 19/01/2017 48,500 47,985 48,700 161.148 my page Compra Vendi
Grafico ABENGOA YIELD PLC 21,330 -0,09% 19/01/2017 21,350 21,240 21,660 485.328 my page Compra Vendi
Grafico ABEONA THERAPEUTICS INC COMMON STOCK 5,000 -1,96% 19/01/2017 5,350 4,950 5,440 343.591 my page Compra Vendi
Grafico Ability Inc 3,380 1,20% 19/01/2017 3,320 3,280 3,440 10.972 my page Compra Vendi
Grafico ABIOMED INC 112,210 -0,94% 19/01/2017 113,470 111,620 113,640 382.006 my page Compra Vendi
Grafico ABRAXAS PETROLEUM CORPORATION 2,690 -0,74% 19/01/2017 2,690 2,610 2,730 921.389 my page Compra Vendi
Grafico AC Immune SA 12,650 -2,54% 19/01/2017 13,020 12,590 13,500 34.068 my page Compra Vendi
Grafico Acacia Communications Inc 63,290 5,47% 19/01/2017 60,520 60,500 63,900 1.458.157 my page Compra Vendi
Grafico ACACIA RESEARCH CORPORATION 5,800 -5,69% 19/01/2017 6,150 5,750 6,150 204.300 my page Compra Vendi
Grafico ACADIA HEALTHCARE COMPANY INC 38,190 -2,08% 19/01/2017 39,090 38,070 39,495 1.050.640 my page Compra Vendi
Grafico ACADIA PHARMACEUTICALS INC 31,430 -2,72% 19/01/2017 32,210 31,310 32,300 1.223.523 my page Compra Vendi
Grafico ACASTI PHARMA INC 1,260 -1,56% 19/01/2017 1,280 1,250 1,280 58.511 my page Compra Vendi
Grafico ACCELERATE DIAGNOSTICS INC 21,350 -3,17% 19/01/2017 22,000 21,300 22,100 196.963 my page Compra Vendi
Grafico ACCELERON PHARMA INC 24,440 -1,09% 19/01/2017 24,720 24,240 24,930 215.622 my page Compra Vendi
Grafico ACCESS NATIONAL CORPORATION 27,680 -1,28% 19/01/2017 27,980 27,650 28,050 14.614 my page Compra Vendi
Grafico ACCURAY INCORPORATED 5,325 -0,47% 19/01/2017 5,350 5,250 5,350 386.961 my page Compra Vendi
Grafico ACELRX PHARMACEUTICALS INC 2,700 -1,82% 19/01/2017 2,750 2,700 2,750 88.205 my page Compra Vendi
Grafico ACETO CORP 19,650 -2,24% 19/01/2017 20,000 19,490 20,100 373.949 my page Compra Vendi
Grafico ACHAOGEN INC 18,840 5,96% 19/01/2017 17,830 17,550 18,940 1.204.422 my page Compra Vendi
Grafico ACHILLION PHARMACEUTICALS INC 4,090 -1,45% 19/01/2017 4,130 4,050 4,180 1.200.528 my page Compra Vendi
Grafico ACI WORLDWIDE INC 18,880 0,32% 19/01/2017 18,830 18,730 18,920 322.200 my page Compra Vendi
Grafico ACLARIS THERAPEUTICS INC 27,750 -0,89% 19/01/2017 28,140 27,530 28,300 99.574 my page Compra Vendi
Grafico ACNB CORP 29,750 0,68% 19/01/2017 29,500 29,500 29,750 3.325 my page Compra Vendi
Grafico ACORDA THERAPEUTICS INC 20,700 -1,90% 19/01/2017 21,150 20,600 21,550 359.781 my page Compra Vendi
Grafico ACTIONS SEMICONDUCTOR CO. LTD. 2,140 0,00% 16/12/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACTIVE POWER 0,206 0,00% 29/11/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACTIVISION BLIZZARD INC 38,860 -0,56% 19/01/2017 39,050 38,810 39,150 4.544.030 my page Compra Vendi
Grafico ACTUA CORPORATION 14,000 -0,36% 19/01/2017 14,000 13,900 14,100 67.790 my page Compra Vendi
Grafico ACURA PHARMACEUTICALS INC 0,565 -5,17% 19/01/2017 0,590 0,548 0,620 115.242 my page Compra Vendi
Grafico Acushnet Holdings Corp 17,410 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACXIOM CORP 26,650 -2,27% 19/01/2017 27,120 26,620 27,120 228.833 my page Compra Vendi
Grafico ADAMAS PHARMACEUTICALS INC 16,410 -1,20% 19/01/2017 16,610 16,180 16,872 111.965 my page Compra Vendi
Grafico ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 4,480 1,13% 19/01/2017 4,450 4,350 4,580 57.211 my page Compra Vendi
Grafico ADDUS HOMECARE CORP 33,700 -3,44% 19/01/2017 34,950 33,500 34,957 47.892 my page Compra Vendi
Grafico ADDVANTAGE TECHNOLOGIES GROUP INC 1,790 0,56% 19/01/2017 1,791 1,770 1,850 20.081 my page Compra Vendi
Grafico ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 3,300 -2,94% 19/01/2017 3,450 3,225 3,450 179.420 my page Compra Vendi
Grafico ADMA BIOLOGICS INC 5,030 -1,57% 19/01/2017 5,110 4,829 5,110 34.425 my page Compra Vendi
Grafico ADOBE SYSTEMS INC 109,790 0,92% 19/01/2017 108,630 108,040 109,980 3.007.274 my page Compra Vendi
Grafico ADTRAN INC 22,600 -0,44% 19/01/2017 22,850 22,450 23,000 539.921 my page Compra Vendi
Grafico ADURO BIOTECH INC 11,000 -3,51% 19/01/2017 11,400 10,650 11,600 246.385 my page Compra Vendi
Grafico ADVANCED ACCELERATOR APPLICATIONS S.A. 28,470 0,21% 19/01/2017 28,390 27,900 28,660 35.772 my page Compra Vendi
Grafico Advanced Emissions Solutions 9,340 1,63% 19/01/2017 9,110 9,110 9,390 67.455 my page Compra Vendi
Grafico ADVANCED ENERGY INDUSTRIES INC 56,840 -0,11% 19/01/2017 57,270 56,500 57,770 293.970 my page Compra Vendi
Grafico ADVANCED MICRO DEVICES 9,770 -1,11% 19/01/2017 9,920 9,750 10,250 45.322.975 my page Compra Vendi
Grafico ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK 2,950 -3,28% 19/01/2017 3,000 2,950 3,050 146.934 my page Compra Vendi
Grafico ADVISORY BOARD CO/THE 41,550 0,73% 19/01/2017 41,400 41,100 41,800 573.006 my page Compra Vendi
Grafico AEGERION PHARMACEUTICALS INC 1,970 0,00% 29/11/2016 0,000 0,000 0,000 0 my page Compra Vendi
Pagina 1 di 6
<< Prec 1 | 2 | 3 | 4 | 5 | 6 
Pagina precedente Torna su