Borsa Estera: NASDAQ

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A V HOMES INC 16,450 0,61% 30/03/2017 16,300 16,300 16,600 22.319 my page Compra Vendi
Grafico A-MARK PRECIOUS METALS INC 17,460 -1,78% 30/03/2017 17,320 16,850 17,645 24.783 my page Compra Vendi
Grafico AAON INC 34,950 0,86% 30/03/2017 35,000 34,900 35,300 117.375 my page Compra Vendi
Grafico ABAXIS INC 48,690 -0,74% 30/03/2017 48,750 47,860 49,225 176.709 my page Compra Vendi
Grafico ABENGOA YIELD PLC 21,260 -1,51% 30/03/2017 21,270 20,910 21,270 263.786 my page Compra Vendi
Grafico ABEONA THERAPEUTICS INC COMMON STOCK 5,050 -0,99% 30/03/2017 5,050 4,900 5,100 246.276 my page Compra Vendi
Grafico Ability Inc 2,120 -1,89% 30/03/2017 2,150 2,080 2,150 402 my page Compra Vendi
Grafico ABIOMED INC 124,880 0,10% 30/03/2017 125,000 124,570 126,035 249.409 my page Compra Vendi
Grafico ABRAXAS PETROLEUM CORPORATION 1,990 -2,51% 30/03/2017 2,000 1,940 2,040 1.016.398 my page Compra Vendi
Grafico AC Immune SA 11,580 -0,09% 30/03/2017 11,580 11,500 11,775 17.157 my page Compra Vendi
Grafico Acacia Communications Inc 57,690 0,29% 30/03/2017 57,350 56,670 58,314 705.533 my page Compra Vendi
Grafico ACACIA RESEARCH CORPORATION 5,600 -0,89% 30/03/2017 5,600 5,500 5,700 174.485 my page Compra Vendi
Grafico ACADIA HEALTHCARE COMPANY INC 43,650 0,30% 30/03/2017 43,690 43,400 44,050 514.115 my page Compra Vendi
Grafico ACADIA PHARMACEUTICALS INC 35,860 -4,91% 30/03/2017 35,630 33,890 35,700 1.941.139 my page Compra Vendi
Grafico ACASTI PHARMA INC 1,260 4,76% 30/03/2017 1,360 1,310 1,650 1.102.055 my page Compra Vendi
Grafico ACCELERATE DIAGNOSTICS INC 23,100 4,33% 30/03/2017 23,150 22,800 24,250 235.246 my page Compra Vendi
Grafico ACCELERON PHARMA INC 26,880 -0,56% 30/03/2017 26,820 26,170 26,920 234.230 my page Compra Vendi
Grafico ACCESS NATIONAL CORPORATION 29,360 2,08% 30/03/2017 30,000 29,750 30,024 36.078 my page Compra Vendi
Grafico ACCURAY INCORPORATED 4,750 -1,05% 30/03/2017 4,700 4,700 4,800 728.127 my page Compra Vendi
Grafico ACELRX PHARMACEUTICALS INC 3,100 0,00% 30/03/2017 3,100 3,050 3,150 309.725 my page Compra Vendi
Grafico ACETO CORP 15,310 4,05% 30/03/2017 15,350 15,348 15,980 379.906 my page Compra Vendi
Grafico ACHAOGEN INC 25,690 -2,26% 30/03/2017 25,150 24,510 26,340 931.666 my page Compra Vendi
Grafico ACHILLION PHARMACEUTICALS INC 4,270 0,23% 30/03/2017 4,210 4,190 4,336 1.572.614 my page Compra Vendi
Grafico ACI WORLDWIDE INC 21,460 -0,14% 30/03/2017 21,420 21,210 21,560 249.808 my page Compra Vendi
Grafico ACLARIS THERAPEUTICS INC 30,420 -1,71% 30/03/2017 30,400 29,620 30,455 252.119 my page Compra Vendi
Grafico ACNB CORP 29,250 -1,20% 30/03/2017 29,150 28,500 29,400 17.873 my page Compra Vendi
Grafico ACORDA THERAPEUTICS INC 26,950 -0,74% 30/03/2017 27,000 26,400 27,100 451.178 my page Compra Vendi
Grafico ACTIVE POWER 0,206 0,00% 29/11/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACTIVISION BLIZZARD INC 50,140 0,10% 30/03/2017 50,120 50,025 50,400 5.206.214 my page Compra Vendi
Grafico ACTUA CORPORATION 14,050 -0,36% 30/03/2017 14,000 13,950 14,100 134.169 my page Compra Vendi
Grafico ACURA PHARMACEUTICALS INC 0,620 0,00% 22/02/2017 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACXIOM CORP 27,870 -0,36% 30/03/2017 27,800 27,640 28,000 537.161 my page Compra Vendi
Grafico ADAMAS PHARMACEUTICALS INC 17,490 -1,32% 30/03/2017 17,490 17,070 17,490 103.064 my page Compra Vendi
Grafico ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 4,930 7,71% 30/03/2017 4,950 4,902 5,320 405.740 my page Compra Vendi
Grafico ADDUS HOMECARE CORP 30,850 4,54% 30/03/2017 30,950 30,950 32,450 53.097 my page Compra Vendi
Grafico ADDVANTAGE TECHNOLOGIES GROUP INC 1,880 1,60% 30/03/2017 1,870 1,865 1,910 11.244 my page Compra Vendi
Grafico ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 4,000 3,75% 30/03/2017 4,000 4,000 4,200 23.686 my page Compra Vendi
Grafico ADMA BIOLOGICS INC 4,870 1,64% 30/03/2017 4,900 4,900 4,999 15.537 my page Compra Vendi
Grafico ADOBE SYSTEMS INC 129,580 0,02% 30/03/2017 129,550 129,300 130,280 2.144.609 my page Compra Vendi
Grafico ADTRAN INC 21,100 -0,24% 30/03/2017 21,100 20,950 21,250 228.593 my page Compra Vendi
Grafico ADURO BIOTECH INC 11,050 -1,81% 30/03/2017 11,000 10,650 11,250 247.886 my page Compra Vendi
Grafico ADVANCED ACCELERATOR APPLICATIONS S.A. 40,000 0,00% 30/03/2017 40,000 39,145 40,920 463.698 my page Compra Vendi
Grafico Advanced Emissions Solutions 9,470 0,00% 30/03/2017 9,390 9,340 9,665 52.089 my page Compra Vendi
Grafico ADVANCED ENERGY INDUSTRIES INC 66,800 2,31% 30/03/2017 67,130 67,130 68,580 446.345 my page Compra Vendi
Grafico ADVANCED MICRO DEVICES 13,710 2,48% 30/03/2017 13,730 13,650 14,050 43.573.330 my page Compra Vendi
Grafico ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK 2,800 -3,57% 30/03/2017 2,850 2,650 2,850 277.611 my page Compra Vendi
Grafico ADVISORY BOARD CO/THE 46,750 -0,11% 30/03/2017 46,700 46,000 46,850 180.030 my page Compra Vendi
Grafico AEGERION PHARMACEUTICALS INC 1,970 0,00% 29/11/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AEGION CORP 22,530 1,60% 30/03/2017 22,510 22,510 23,180 165.283 my page Compra Vendi
Grafico Aeglea BioTherapeutics 7,230 1,52% 30/03/2017 7,298 6,930 7,601 52.728 my page Compra Vendi
Pagina 1 di 6
<< Prec 1 | 2 | 3 | 4 | 5 | 6 
Pagina precedente Torna su