Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,750
2,45%
19/09/2017
16,350
16,200
16,850
82.380
16,640
-2,29%
19/09/2017
16,890
16,580
16,960
12.916
33,200
0,15%
19/09/2017
33,150
32,900
33,200
104.326
43,820
-0,57%
19/09/2017
44,180
43,660
44,180
102.199
19,730
-0,25%
19/09/2017
19,870
19,700
19,870
276.279
16,750
1,52%
19/09/2017
16,650
16,110
17,050
1.106.625
0,793
7,78%
19/09/2017
0,770
0,723
0,800
70.502
157,100
-0,51%
19/09/2017
158,540
155,570
158,605
234.455
1,730
0,58%
19/09/2017
1,700
1,690
1,760
1.230.162
10,920
-2,50%
19/09/2017
11,150
10,820
11,700
98.809
47,550
3,82%
19/09/2017
47,790
46,072
50,080
1.797.640
4,450
9,88%
19/09/2017
4,050
4,050
4,950
2.590.682
44,840
-1,97%
19/09/2017
45,710
44,260
45,790
975.491
36,550
-1,16%
19/09/2017
37,170
36,450
37,180
836.769
1,318
2,19%
19/09/2017
1,280
1,280
1,340
43.539
22,550
-5,25%
19/09/2017
23,800
22,350
23,800
342.899
38,970
-1,04%
19/09/2017
39,790
38,540
40,350
327.377
26,340
2,77%
19/09/2017
25,580
25,580
26,530
39.788
4,550
1,68%
19/09/2017
4,450
4,450
4,675
641.794
3,200
0,00%
19/09/2017
3,250
3,200
3,300
900.867
10,860
0,18%
19/09/2017
10,850
10,660
10,940
464.511
16,180
-1,94%
19/09/2017
16,400
15,840
16,540
448.632
2,740
-5,84%
19/09/2017
2,900
2,610
2,996
28.910
3,860
3,21%
19/09/2017
3,740
3,730
3,890
1.304.259
22,850
-0,39%
19/09/2017
22,910
22,830
23,000
332.494
25,290
-0,24%
19/09/2017
25,550
25,120
25,970
356.594
27,850
0,54%
19/09/2017
27,000
27,000
28,050
9.528
23,350
1,30%
19/09/2017
23,200
22,850
23,400
420.553
64,310
0,17%
19/09/2017
64,340
63,330
64,615
6.621.469
12,400
2,06%
19/09/2017
12,100
12,100
12,600
113.690
23,800
-0,71%
19/09/2017
23,970
23,730
24,030
258.085
21,300
0,85%
19/09/2017
23,000
21,250
23,840
2.099.421
8,280
-2,24%
19/09/2017
8,380
7,700
8,570
673.957
33,150
-1,63%
19/09/2017
33,750
32,860
33,750
32.584
1,450
0,01%
19/09/2017
1,450
1,400
1,460
5.172
8,100
4,52%
19/09/2017
7,750
7,650
8,150
620.190
3,090
-7,76%
19/09/2017
3,310
3,020
3,410
31.222
156,600
0,53%
19/09/2017
156,300
155,810
157,050
3.855.137
6,750
-3,02%
19/09/2017
6,960
6,510
7,180
184.232
22,400
-0,44%
19/09/2017
22,500
22,250
22,850
551.669
11,000
-1,35%
19/09/2017
11,100
10,850
11,250
368.339
57,700
0,12%
19/09/2017
56,900
56,900
59,602
242.439
10,250
1,89%
19/09/2017
10,100
10,020
10,420
75.884
77,130
-1,52%
19/09/2017
78,320
76,900
78,850
556.950
13,120
0,31%
19/09/2017
13,250
12,880
13,290
65.199.817
3,500
1,45%
19/09/2017
3,400
3,400
3,500
112.904
53,450
0,09%
19/09/2017
53,500
53,125
53,500
1.413.425
0,000
0,00%
0,000
0,000
0,000
0
22,600
2,12%
19/09/2017
22,160
22,150
22,750
130.988
4,540
-2,16%
19/09/2017
4,440
4,440
4,711
17.012