Borsa Estera: NASDAQ

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A V HOMES INC 16,550 0,06% 26/09/2016 16,500 16,246 16,520 47.245 my page Compra Vendi
Grafico A-MARK PRECIOUS METALS INC 16,590 -3,07% 26/09/2016 16,490 15,980 16,490 7.440 my page Compra Vendi
Grafico AAC HOLDINGS Inc 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AAON INC 28,410 -1,34% 26/09/2016 28,200 27,870 28,420 70.437 my page Compra Vendi
Grafico ABAXIS INC 52,090 -2,92% 26/09/2016 51,630 50,560 51,630 66.518 my page Compra Vendi
Grafico ABENGOA YIELD PLC 19,000 0,05% 26/09/2016 18,880 18,400 19,050 832.612 my page Compra Vendi
Grafico ABEONA THERAPEUTICS INC COMMON STOCK 6,290 -4,38% 26/09/2016 6,300 6,040 6,370 245.021 my page Compra Vendi
Grafico Ability Inc 3,870 -2,84% 26/09/2016 3,900 3,711 3,900 3.944 my page Compra Vendi
Grafico ABIOMED INC 123,540 2,57% 26/09/2016 123,250 122,260 127,219 361.950 my page Compra Vendi
Grafico ABRAXAS PETROLEUM CORPORATION 1,590 0,63% 26/09/2016 1,590 1,570 1,620 572.997 my page Compra Vendi
Grafico Acacia Communications Inc 119,340 -10,24% 26/09/2016 110,000 106,500 111,384 3.002.569 my page Compra Vendi
Grafico ACACIA RESEARCH CORPORATION 6,330 0,63% 26/09/2016 6,160 6,010 6,395 386.341 my page Compra Vendi
Grafico ACADIA HEALTHCARE COMPANY INC 49,540 -3,05% 26/09/2016 49,600 47,950 49,730 1.123.677 my page Compra Vendi
Grafico ACADIA PHARMACEUTICALS INC 34,980 -1,94% 26/09/2016 34,180 33,860 34,930 1.106.667 my page Compra Vendi
Grafico ACASTI PHARMA INC 1,890 -1,59% 26/09/2016 1,930 1,850 1,960 25.058 my page Compra Vendi
Grafico ACCELERATE DIAGNOSTICS INC 27,410 -1,19% 26/09/2016 27,830 26,970 27,830 141.959 my page Compra Vendi
Grafico ACCELERON PHARMA INC 39,500 -0,89% 26/09/2016 39,210 38,640 39,530 197.932 my page Compra Vendi
Grafico ACCESS NATIONAL CORPORATION 23,550 -0,42% 26/09/2016 23,478 23,450 23,600 7.414 my page Compra Vendi
Grafico Accretive Health Inc 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACCURAY INCORPORATED 5,660 -2,47% 26/09/2016 5,640 5,520 5,640 242.661 my page Compra Vendi
Grafico AccuShares Spot CBOE VIX Down Shares 4,640 0,00% 08/09/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AccuShares Spot CBOE VIX Up Shares 4,280 0,00% 08/09/2016 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACELRX PHARMACEUTICALS INC 3,680 -1,63% 26/09/2016 3,680 3,610 3,780 300.700 my page Compra Vendi
Grafico ACETO CORP 19,550 -2,66% 26/09/2016 19,560 19,020 19,660 222.191 my page Compra Vendi
Grafico ACHAOGEN INC 4,340 -0,92% 26/09/2016 4,280 4,260 4,360 42.506 my page Compra Vendi
Grafico ACHILLION PHARMACEUTICALS INC 8,340 -4,14% 26/09/2016 8,860 8,300 8,860 1.949.382 my page Compra Vendi
Grafico ACI WORLDWIDE INC 18,690 -1,32% 26/09/2016 18,800 18,670 18,960 350.343 my page Compra Vendi
Grafico ACLARIS THERAPEUTICS INC 24,860 0,28% 26/09/2016 24,730 24,450 25,020 103.936 my page Compra Vendi
Grafico ACNB CORP 27,100 0,71% 26/09/2016 26,880 26,500 27,100 1.239 my page Compra Vendi
Grafico ACORDA THERAPEUTICS INC 22,990 -15,76% 26/09/2016 25,000 22,810 25,000 2.449.388 my page Compra Vendi
Grafico ACTIONS SEMICONDUCTOR CO. LTD. 2,080 0,00% 26/09/2016 2,110 2,080 2,110 7.800 my page Compra Vendi
Grafico ACTIVE POWER INC 0,325 4,50% 26/09/2016 0,322 0,310 0,337 24.997 my page Compra Vendi
Grafico ACTIVISION BLIZZARD INC 43,980 -0,86% 26/09/2016 44,220 43,930 44,340 3.995.623 my page Compra Vendi
Grafico ACTUA CORPORATION 10,270 18,79% 26/09/2016 10,820 10,760 12,500 680.642 my page Compra Vendi
Grafico ACURA PHARMACEUTICALS INC 1,610 -3,63% 26/09/2016 1,660 1,510 1,700 101.338 my page Compra Vendi
Grafico ACXIOM CORP 26,580 -0,89% 26/09/2016 26,740 26,560 26,970 283.024 my page Compra Vendi
Grafico ADAMAS PHARMACEUTICALS INC 17,650 1,73% 26/09/2016 17,350 17,080 17,799 147.963 my page Compra Vendi
Grafico ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 7,120 0,14% 26/09/2016 7,240 7,010 7,240 63.960 my page Compra Vendi
Grafico ADDUS HOMECARE CORP 26,550 0,23% 26/09/2016 26,420 25,520 26,620 55.198 my page Compra Vendi
Grafico ADDVANTAGE TECHNOLOGIES GROUP INC 1,800 -3,89% 26/09/2016 1,770 1,730 1,810 21.993 my page Compra Vendi
Grafico ADEPT TECHNOLOGY INC 12,980 0,00% 23/10/2015 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 2,140 0,23% 26/09/2016 2,100 1,980 2,160 50.489 my page Compra Vendi
Grafico ADMA BIOLOGICS INC 7,400 2,07% 26/09/2016 7,410 7,001 7,420 32.768 my page Compra Vendi
Grafico ADOBE SYSTEMS INC 107,280 -0,20% 26/09/2016 106,910 106,530 107,570 1.776.113 my page Compra Vendi
Grafico ADTRAN INC 18,730 -1,16% 26/09/2016 18,820 18,710 18,980 158.012 my page Compra Vendi
Grafico ADURO BIOTECH INC 14,540 -8,94% 26/09/2016 14,450 13,220 15,010 399.842 my page Compra Vendi
Grafico ADVANCED ACCELERATOR APPLICATIONS S.A. 38,550 -0,36% 26/09/2016 38,350 37,870 38,750 24.790 my page Compra Vendi
Grafico ADVANCED BATTERY TECHS 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico Advanced Emissions Solutions 8,320 -0,60% 26/09/2016 8,500 7,840 8,550 21.027 my page Compra Vendi
Grafico ADVANCED ENERGY INDUSTRIES INC 46,000 -0,39% 26/09/2016 46,270 45,570 46,650 381.141 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su