Borsa Estera: NASDAQ

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A V HOMES INC 17,600 -4,09% 21/07/2017 18,500 17,550 18,500 225.932 my page Compra Vendi
Grafico A-MARK PRECIOUS METALS INC 14,980 0,47% 21/07/2017 14,910 14,900 14,990 15.161 my page Compra Vendi
Grafico AAON INC 37,300 -0,53% 21/07/2017 37,700 37,250 37,750 112.542 my page Compra Vendi
Grafico ABAXIS INC 51,150 -1,26% 21/07/2017 52,120 51,070 52,130 116.515 my page Compra Vendi
Grafico ABENGOA YIELD PLC 20,810 0,46% 21/07/2017 20,770 20,635 20,850 451.941 my page Compra Vendi
Grafico ABEONA THERAPEUTICS INC COMMON STOCK 9,800 0,51% 21/07/2017 9,800 9,550 10,100 541.481 my page Compra Vendi
Grafico Ability Inc 0,930 1,64% 21/07/2017 0,910 0,900 0,945 52.632 my page Compra Vendi
Grafico ABIOMED INC 144,100 -0,01% 21/07/2017 144,080 142,910 145,200 290.782 my page Compra Vendi
Grafico ABRAXAS PETROLEUM CORPORATION 1,610 -2,42% 21/07/2017 1,670 1,610 1,670 2.138.797 my page Compra Vendi
Grafico AC Immune SA 8,080 0,75% 21/07/2017 8,020 8,000 8,240 32.596 my page Compra Vendi
Grafico Acacia Communications Inc 43,770 3,77% 21/07/2017 42,180 41,800 45,170 1.232.935 my page Compra Vendi
Grafico ACACIA RESEARCH CORPORATION 4,050 0,00% 21/07/2017 4,250 3,950 4,250 271.788 my page Compra Vendi
Grafico ACADIA HEALTHCARE COMPANY INC 50,890 -0,02% 21/07/2017 50,860 50,600 51,180 695.527 my page Compra Vendi
Grafico ACADIA PHARMACEUTICALS INC 30,430 1,13% 21/07/2017 29,980 29,780 30,580 1.204.332 my page Compra Vendi
Grafico ACASTI PHARMA INC 1,280 0,00% 21/07/2017 1,280 1,280 1,300 5.292 my page Compra Vendi
Grafico ACCELERATE DIAGNOSTICS INC 27,600 -0,18% 21/07/2017 27,950 27,400 28,300 301.568 my page Compra Vendi
Grafico ACCELERON PHARMA INC 31,450 2,51% 21/07/2017 31,000 30,740 31,620 144.945 my page Compra Vendi
Grafico ACCESS NATIONAL CORPORATION 26,450 -0,08% 21/07/2017 27,030 26,090 27,030 71.821 my page Compra Vendi
Grafico ACCURAY INCORPORATED 4,450 -3,26% 21/07/2017 4,650 4,350 4,650 603.809 my page Compra Vendi
Grafico ACELRX PHARMACEUTICALS INC 3,150 0,80% 21/07/2017 3,150 3,050 3,250 847.371 my page Compra Vendi
Grafico ACETO CORP 15,260 -1,36% 21/07/2017 15,560 15,240 15,580 172.224 my page Compra Vendi
Grafico ACHAOGEN INC 21,900 -1,86% 21/07/2017 22,310 21,500 22,310 764.122 my page Compra Vendi
Grafico ACHILLION PHARMACEUTICALS INC 4,110 -4,86% 21/07/2017 4,380 4,090 4,380 1.681.353 my page Compra Vendi
Grafico ACI WORLDWIDE INC 24,160 0,21% 21/07/2017 24,260 23,860 24,400 650.126 my page Compra Vendi
Grafico ACLARIS THERAPEUTICS INC 29,070 -0,34% 21/07/2017 29,380 28,940 29,580 187.712 my page Compra Vendi
Grafico ACNB CORP 28,600 -0,52% 21/07/2017 28,850 28,600 30,500 12.967 my page Compra Vendi
Grafico ACORDA THERAPEUTICS INC 20,650 -1,20% 21/07/2017 21,000 20,400 21,500 1.012.995 my page Compra Vendi
Grafico ACTIVISION BLIZZARD INC 60,930 -0,25% 21/07/2017 60,740 60,630 61,370 5.803.676 my page Compra Vendi
Grafico ACTUA CORPORATION 13,600 -1,81% 21/07/2017 13,950 13,350 13,975 238.230 my page Compra Vendi
Grafico ACURA PHARMS INC 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACXIOM CORP 26,870 -0,56% 21/07/2017 27,140 26,375 27,140 335.911 my page Compra Vendi
Grafico ADAMAS PHARMACEUTICALS INC 17,660 0,23% 21/07/2017 17,740 17,525 17,910 114.827 my page Compra Vendi
Grafico ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 5,700 -4,04% 21/07/2017 5,940 5,566 6,100 200.574 my page Compra Vendi
Grafico ADDUS HOMECARE CORP 37,600 -0,92% 21/07/2017 38,300 37,560 38,300 21.165 my page Compra Vendi
Grafico ADDVANTAGE TECHNOLOGIES GROUP INC 1,520 -0,65% 21/07/2017 1,510 1,480 1,530 23.264 my page Compra Vendi
Grafico ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 4,950 0,00% 21/07/2017 4,900 4,750 4,950 47.952 my page Compra Vendi
Grafico ADMA BIOLOGICS INC 3,560 -1,66% 21/07/2017 3,830 3,550 3,830 101.251 my page Compra Vendi
Grafico ADOBE SYSTEMS INC 149,520 -0,30% 21/07/2017 149,160 148,910 150,400 1.819.773 my page Compra Vendi
Grafico ADOMANI 8,800 -4,35% 21/07/2017 9,100 8,750 9,280 103.462 my page Compra Vendi
Grafico ADTRAN INC 23,300 -2,00% 21/07/2017 23,850 23,300 23,900 456.317 my page Compra Vendi
Grafico ADURO BIOTECH INC 13,750 0,00% 21/07/2017 13,900 13,625 14,000 244.258 my page Compra Vendi
Grafico ADVANCED ACCELERATOR APPLICATIONS S.A. 41,390 0,63% 21/07/2017 41,510 40,560 41,590 79.966 my page Compra Vendi
Grafico Advanced Emissions Solutions 9,580 0,31% 21/07/2017 9,690 9,430 9,690 127.100 my page Compra Vendi
Grafico ADVANCED ENERGY INDUSTRIES INC 75,010 -1,00% 21/07/2017 75,830 74,040 75,830 348.718 my page Compra Vendi
Grafico ADVANCED MICRO DEVICES 13,880 0,58% 21/07/2017 13,700 13,620 14,050 51.045.674 my page Compra Vendi
Grafico ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK 2,650 0,00% 21/07/2017 2,650 2,650 2,800 112.111 my page Compra Vendi
Grafico ADVISORY BOARD CO/THE 57,200 0,53% 21/07/2017 57,050 56,550 57,250 393.875 my page Compra Vendi
Grafico AEGION CORP 23,710 -0,59% 21/07/2017 23,910 23,280 23,910 515.215 my page Compra Vendi
Grafico Aeglea BioTherapeutics 3,700 2,21% 21/07/2017 3,410 3,370 3,860 98.477 my page Compra Vendi
Grafico AEHR TEST SYSTEMS 4,050 -0,74% 21/07/2017 4,050 3,920 4,060 41.448 my page Compra Vendi
Pagina 1 di 6
<< Prec 1 | 2 | 3 | 4 | 5 | 6 
Pagina precedente Torna su