Borsa Estera: NASDAQ

Borsa chiusaAndamento titoli

icona grafico Titolo Ultimo Prezzo Var% Data Apertura Min Max Volume *
Grafico A V HOMES INC 14,520 1,24% 24/08/2016 0,000 0,000 14,780 25.176 my page Compra Vendi
Grafico A-MARK PRECIOUS METALS INC 17,020 1,19% 25/08/2016 16,900 16,900 17,110 8.761 my page Compra Vendi
Grafico AAC HOLDINGS Inc 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico AAON INC 27,920 -0,21% 25/08/2016 27,780 27,670 28,060 59.496 my page Compra Vendi
Grafico ABAXIS INC 49,750 0,63% 25/08/2016 49,120 49,120 50,560 66.593 my page Compra Vendi
Grafico ABENGOA YIELD PLC 19,220 -0,21% 25/08/2016 19,160 19,010 19,240 163.446 my page Compra Vendi
Grafico ABEONA THERAPEUTICS INC COMMON STOCK 4,280 -1,38% 25/08/2016 4,330 4,160 4,340 64.218 my page Compra Vendi
Grafico Ability Inc 4,200 -0,71% 25/08/2016 4,250 4,100 4,250 18.685 my page Compra Vendi
Grafico ABIOMED INC 116,940 -0,39% 25/08/2016 117,000 116,210 119,190 244.368 my page Compra Vendi
Grafico ABRAXAS PETROLEUM CORPORATION 1,340 0,75% 25/08/2016 1,340 1,320 1,360 277.008 my page Compra Vendi
Grafico Acacia Communications Inc 101,150 -0,78% 25/08/2016 100,590 100,280 105,729 1.013.801 my page Compra Vendi
Grafico ACACIA RESEARCH CORPORATION 6,060 -0,66% 25/08/2016 6,100 6,020 6,180 299.441 my page Compra Vendi
Grafico ACADIA HEALTHCARE COMPANY INC 51,100 -0,20% 25/08/2016 51,100 50,830 51,830 420.820 my page Compra Vendi
Grafico ACADIA PHARMACEUTICALS INC 32,300 -0,49% 25/08/2016 32,740 31,660 33,820 1.519.682 my page Compra Vendi
Grafico ACASTI PHARMA INC 1,320 0,77% 25/08/2016 1,310 1,310 1,360 1.899 my page Compra Vendi
Grafico ACCELERATE DIAGNOSTICS INC 22,080 -0,41% 25/08/2016 22,090 21,690 22,410 201.449 my page Compra Vendi
Grafico ACCELERON PHARMA INC 29,860 -0,70% 25/08/2016 29,980 29,060 30,540 217.853 my page Compra Vendi
Grafico ACCESS NATIONAL CORPORATION 21,770 0,69% 25/08/2016 21,720 21,570 21,860 22.293 my page Compra Vendi
Grafico Accretive Health Inc 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ACCURAY INCORPORATED 5,330 1,72% 25/08/2016 5,240 5,220 5,340 332.590 my page Compra Vendi
Grafico AccuShares Spot CBOE VIX Down Shares 3,920 -0,51% 25/08/2016 3,750 3,750 3,940 10.436 my page Compra Vendi
Grafico AccuShares Spot CBOE VIX Up Shares 5,430 -5,52% 25/08/2016 5,340 5,090 5,415 10.273 my page Compra Vendi
Grafico ACELRX PHARMACEUTICALS INC 3,240 -2,70% 25/08/2016 3,340 3,200 3,390 131.453 my page Compra Vendi
Grafico ACETO CORP 25,690 0,39% 25/08/2016 25,600 25,570 25,980 195.055 my page Compra Vendi
Grafico ACHAOGEN INC 3,780 0,80% 25/08/2016 3,750 3,720 3,820 43.456 my page Compra Vendi
Grafico ACHILLION PHARMACEUTICALS INC 8,600 -0,70% 26/08/2016 8,590 8,410 8,725 933.238 my page Compra Vendi
Grafico ACI WORLDWIDE INC 18,630 0,70% 26/08/2016 18,590 17,740 18,940 245.600 my page Compra Vendi
Grafico ACLARIS THERAPEUTICS INC 20,230 5,49% 26/08/2016 20,600 19,900 21,500 77.881 my page Compra Vendi
Grafico ACNB CORP 27,200 -0,37% 26/08/2016 27,265 26,605 27,265 2.253 my page Compra Vendi
Grafico ACORDA THERAPEUTICS INC 24,480 -0,74% 26/08/2016 24,630 24,050 25,009 308.923 my page Compra Vendi
Grafico ACTIONS SEMICONDUCTOR CO. LTD. 2,150 -5,58% 26/08/2016 2,150 1,950 2,200 39.176 my page Compra Vendi
Grafico ACTIVE POWER INC 0,370 -2,84% 26/08/2016 0,370 0,350 0,372 37.437 my page Compra Vendi
Grafico ACTIVISION BLIZZARD INC 40,990 0,15% 26/08/2016 40,950 40,650 41,210 6.529.434 my page Compra Vendi
Grafico ACTUA CORPORATION 10,100 -0,79% 26/08/2016 10,100 9,980 10,150 42.593 my page Compra Vendi
Grafico ACURA PHARMACEUTICALS INC 1,710 -4,09% 26/08/2016 1,690 1,570 1,690 25.132 my page Compra Vendi
Grafico ACXIOM CORP 25,730 0,08% 26/08/2016 25,820 25,470 26,010 270.013 my page Compra Vendi
Grafico ADAMAS PHARMACEUTICALS INC 13,310 -1,50% 26/08/2016 13,350 12,900 13,470 267.739 my page Compra Vendi
Grafico ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 6,940 3,03% 26/08/2016 7,020 6,970 7,270 71.800 my page Compra Vendi
Grafico ADDUS HOMECARE CORP 23,030 -0,30% 26/08/2016 23,240 22,490 25,840 185.988 my page Compra Vendi
Grafico ADDVANTAGE TECHNOLOGIES GROUP INC 1,860 3,96% 26/08/2016 1,840 1,840 2,000 27.871 my page Compra Vendi
Grafico ADEPT TECHNOLOGY INC 12,980 0,00% 23/10/2015 0,000 0,000 0,000 0 my page Compra Vendi
Grafico ADESTO TECHNOLOGIES CORPORATION COMMON STOCK 2,500 -6,00% 26/08/2016 2,544 2,320 2,544 27.066 my page Compra Vendi
Grafico ADMA BIOLOGICS INC 5,380 -2,42% 26/08/2016 5,360 5,180 5,390 61.392 my page Compra Vendi
Grafico ADOBE SYSTEMS INC 101,690 0,36% 26/08/2016 101,680 101,081 102,750 1.365.976 my page Compra Vendi
Grafico ADTRAN INC 18,380 0,54% 26/08/2016 18,410 18,350 18,640 236.039 my page Compra Vendi
Grafico ADURO BIOTECH INC 13,780 -2,83% 26/08/2016 13,740 12,965 13,780 466.863 my page Compra Vendi
Grafico ADVANCED ACCELERATOR APPLICATIONS S.A. 33,050 0,64% 26/08/2016 33,000 32,321 34,060 40.393 my page Compra Vendi
Grafico ADVANCED BATTERY TECHS 0,000 0,00% 0,000 0,000 0,000 0 my page Compra Vendi
Grafico Advanced Emissions Solutions 7,300 0,68% 26/08/2016 7,349 7,020 7,350 50.747 my page Compra Vendi
Grafico ADVANCED ENERGY INDUSTRIES INC 43,990 -0,86% 26/08/2016 43,880 43,300 44,070 139.776 my page Compra Vendi
Pagina 1 di 7
<< Prec 1 | 2 | 3 | 4 | 5 | 6 | 7 
Pagina precedente Torna su