Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
13,180
2,43%
18/01/2019
13,040
13,000
13,330
11.255
37,660
2,36%
18/01/2019
36,960
36,945
37,980
100.386
0,000
0,00%
0,000
0,000
0,000
0
7,260
1,83%
18/01/2019
7,130
7,030
7,320
205.705
2,140
-2,73%
15/01/2019
0,000
2,080
2,228
807.378
333,740
1,04%
18/01/2019
335,200
326,495
337,160
459.825
1,340
-1,47%
18/01/2019
1,380
1,315
1,385
526.918
11,340
0,89%
18/01/2019
11,110
10,510
11,470
89.790
42,630
0,14%
18/01/2019
42,810
42,490
43,250
351.280
3,030
-1,62%
18/01/2019
3,090
3,010
3,090
102.503
28,990
-0,79%
18/01/2019
29,200
28,910
29,405
683.910
21,070
-2,36%
18/01/2019
21,690
20,700
21,690
2.635.110
1,110
2,27%
18/01/2019
1,100
1,060
1,140
336.143
16,760
3,07%
18/01/2019
16,410
16,320
17,080
348.642
40,990
-2,05%
18/01/2019
42,040
40,850
42,720
613.271
24,320
0,12%
18/01/2019
24,290
23,890
24,580
47.902
3,870
0,78%
18/01/2019
3,820
3,550
3,930
1.079.470
2,510
1,41%
18/01/2019
2,580
2,430
2,650
2.137.727
24,990
3,26%
18/01/2019
24,240
23,422
25,000
20.715
1,410
2,16%
18/01/2019
1,400
1,350
1,445
144.779
1,310
2,33%
18/01/2019
1,290
1,260
1,390
574.965
1,330
0,00%
18/01/2019
1,300
1,250
1,341
49.679
2,190
-4,78%
18/01/2019
2,300
2,170
2,328
2.185.460
28,740
0,45%
18/01/2019
28,560
28,510
29,020
1.040.876
6,360
2,25%
18/01/2019
6,200
5,950
6,426
1.021.436
9,770
-4,39%
18/01/2019
10,290
9,580
10,337
28.718
37,550
-3,30%
18/01/2019
38,690
37,550
38,690
11.538
16,260
-3,85%
15/01/2019
0,000
16,060
17,090
793.053
48,650
2,66%
18/01/2019
47,890
47,840
49,320
10.563.520
9,020
1,01%
18/01/2019
8,940
8,740
9,120
324.226
4,860
-4,17%
18/01/2019
5,040
4,730
5,085
434.215
63,590
-2,11%
18/01/2019
65,030
62,950
65,700
169.847
1,460
2,84%
17/01/2019
0,000
1,420
1,460
2.374
5,030
1,21%
18/01/2019
4,990
4,880
5,100
202.857
6,700
-5,23%
18/01/2019
7,100
6,310
8,000
551.900
3,360
0,60%
18/01/2019
3,360
3,341
3,610
229.308
247,510
1,27%
18/01/2019
247,450
244,450
250,680
3.711.300
0,255
-1,88%
18/01/2019
0,285
0,223
0,285
356.822
11,890
0,17%
18/01/2019
11,880
11,840
12,010
436.115
2,700
-6,25%
18/01/2019
2,870
2,680
2,870
326.039
0,000
0,00%
0,000
0,000
0,000
0
11,140
0,72%
18/01/2019
11,050
10,940
11,170
90.164
48,000
4,90%
18/01/2019
45,890
45,890
48,500
342.865
20,770
2,57%
18/01/2019
20,370
20,020
21,050
88.130.950
3,240
2,86%
18/01/2019
3,150
3,080
3,320
224.570
20,300
0,00%
16/01/2019
0,000
20,300
20,300
60
25,760
-2,39%
18/01/2019
26,720
25,680
26,720
135.252
22,791
1,07%
18/01/2019
22,750
22,705
22,810
4.021
18,790
1,93%
18/01/2019
18,440
18,050
19,050
155.474