Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
12,700
1,52%
14/11/2018
0,000
12,590
12,700
291
39,280
-4,10%
16/11/2018
40,680
39,170
41,410
480.221
83,000
0,00%
30/07/2018
0,000
0,000
0,000
0
8,250
2,48%
16/11/2018
8,000
7,650
8,320
449.218
2,900
-0,68%
16/11/2018
3,000
2,840
3,019
13.486
319,780
-0,35%
16/11/2018
318,040
315,383
332,150
752.891
0,000
0,00%
0,000
0,000
0,000
0
1,740
-0,57%
16/11/2018
1,750
1,700
1,800
870.536
9,770
0,93%
16/11/2018
9,640
9,405
9,840
35.219
45,010
0,16%
16/11/2018
44,490
43,649
45,420
526.543
3,060
-2,86%
16/11/2018
3,100
3,000
3,150
109.552
32,550
-14,00%
16/11/2018
37,610
28,020
39,310
11.578.511
18,930
1,66%
16/11/2018
18,480
18,122
19,240
1.740.949
0,730
-2,67%
16/11/2018
0,750
0,715
0,758
677.030
14,430
-0,07%
16/11/2018
14,330
14,120
14,790
245.821
52,230
3,02%
16/11/2018
50,140
49,800
52,572
596.509
26,270
0,27%
16/11/2018
26,070
25,810
26,320
89.275
4,710
2,17%
15/11/2018
0,000
4,555
4,739
600.794
2,930
2,81%
16/11/2018
2,820
2,780
2,940
2.302.391
25,580
5,79%
16/11/2018
24,130
24,130
25,990
19.947
1,790
-3,24%
16/11/2018
1,840
1,760
1,930
133.190
1,640
-7,61%
16/11/2018
1,770
1,560
1,840
1.109.152
1,790
-1,65%
16/11/2018
1,880
1,740
1,880
38.149
2,880
6,27%
16/11/2018
2,700
2,650
2,900
2.293.440
29,520
0,92%
14/11/2018
0,000
28,630
29,630
516.859
8,810
1,50%
16/11/2018
8,600
8,480
8,880
636.928
11,230
-1,75%
16/11/2018
11,430
10,871
11,450
30.970
38,510
-0,95%
16/11/2018
38,810
38,160
40,500
17.196
19,780
4,32%
16/11/2018
18,860
18,560
19,880
429.798
50,940
-4,89%
16/11/2018
53,060
50,855
53,100
10.695.728
48,480
0,00%
01/10/2018
0,000
0,000
0,000
0
10,820
-0,37%
16/11/2018
10,840
10,430
11,000
696.563
5,430
-1,27%
16/11/2018
5,480
5,205
5,560
618.043
72,280
2,82%
16/11/2018
69,740
68,640
72,790
146.139
1,370
0,00%
15/11/2018
0,000
1,370
1,380
2.229
5,130
-0,39%
16/11/2018
5,050
5,010
5,200
112.763
1,440
4,06%
16/11/2018
1,450
1,220
1,450
6.868
5,150
2,28%
16/11/2018
5,000
5,000
5,180
89.519
238,890
-0,44%
16/11/2018
239,520
235,370
240,140
2.897.385
0,485
-9,24%
16/11/2018
0,530
0,480
0,539
630.594
13,640
-1,02%
16/11/2018
13,680
13,450
13,725
257.717
3,280
0,00%
16/11/2018
3,240
3,210
3,440
881.001
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
9,870
1,65%
15/11/2018
0,000
9,750
10,040
166.144
43,460
1,16%
16/11/2018
41,890
41,260
43,600
346.793
20,660
-3,86%
16/11/2018
19,870
19,720
20,970
112.376.589
3,820
2,41%
16/11/2018
3,700
3,690
3,950
763.407
21,350
0,05%
16/11/2018
21,340
21,320
21,350
1.268
27,455
-0,02%
16/11/2018
28,000
27,220
28,032
9.405