Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,550
1,85%
16/02/2018
0,000
16,150
16,700
129.671
10,780
-3,49%
20/02/2018
11,060
10,720
11,260
21.728
34,350
-2,14%
20/02/2018
34,850
34,250
35,100
63.993
67,390
-2,40%
20/02/2018
68,620
67,270
68,910
112.178
11,600
-7,20%
20/02/2018
12,550
11,475
12,550
1.006.087
0,382
6,14%
20/02/2018
0,388
0,380
0,388
81.901
270,640
1,08%
20/02/2018
267,900
264,450
273,270
475.117
53,980
-0,55%
20/02/2018
54,130
53,980
54,305
98.634
2,180
2,35%
20/02/2018
2,150
2,150
2,230
981.911
11,810
0,68%
20/02/2018
11,600
11,550
12,325
304.626
41,920
-1,13%
20/02/2018
42,000
41,340
42,479
511.698
3,550
2,90%
20/02/2018
3,500
3,400
3,600
646.248
36,120
-0,55%
16/02/2018
0,000
36,070
36,714
943.096
31,060
0,45%
20/02/2018
30,700
30,500
31,710
1.124.539
1,010
-1,94%
16/02/2018
0,000
0,980
1,040
181.520
24,550
-2,19%
20/02/2018
24,700
24,500
25,250
157.360
42,590
1,48%
20/02/2018
41,720
40,180
43,270
335.622
28,370
-1,32%
20/02/2018
28,630
28,120
28,910
21.006
5,150
-1,90%
20/02/2018
5,250
5,100
5,299
387.028
1,875
-1,32%
20/02/2018
1,900
1,850
1,900
137.939
18,120
4,32%
20/02/2018
16,890
16,890
19,319
37.794
7,115
-2,13%
20/02/2018
7,250
7,080
7,400
519.117
10,750
-1,56%
20/02/2018
10,890
10,550
10,960
1.000.523
1,510
6,34%
16/02/2018
0,000
1,500
2,190
5.270.388
3,015
-5,78%
20/02/2018
3,150
2,990
3,220
2.124.608
23,360
0,09%
20/02/2018
23,240
23,220
23,750
410.843
19,930
-0,99%
20/02/2018
20,040
19,820
21,000
273.273
6,570
1,39%
20/02/2018
6,514
6,514
6,654
2.506
27,650
1,10%
20/02/2018
27,300
27,300
27,950
10.309
25,300
-1,94%
20/02/2018
26,050
24,850
26,450
765.465
70,840
0,93%
20/02/2018
69,970
69,750
71,290
5.380.675
0,733
0,00%
05/02/2018
0,000
0,000
0,000
0
28,250
-1,81%
16/02/2018
0,000
28,210
28,760
350.308
26,400
-21,75%
20/02/2018
29,900
26,020
32,420
5.000.694
8,220
-4,64%
20/02/2018
8,460
8,150
8,700
354.391
35,550
-0,14%
20/02/2018
35,650
35,300
36,050
26.723
1,360
0,00%
20/02/2018
1,390
1,360
1,390
834
6,500
1,56%
20/02/2018
6,350
6,300
6,550
68.694
3,870
-0,51%
20/02/2018
3,880
3,780
3,930
35.126
202,980
0,70%
20/02/2018
200,460
199,180
205,115
2.669.832
1,360
-2,86%
20/02/2018
1,390
1,350
1,410
36.469
16,400
1,23%
15/02/2018
0,000
16,200
16,625
544.732
6,125
0,82%
20/02/2018
6,050
6,050
6,200
313.351
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
8,750
-3,74%
20/02/2018
8,700
8,535
9,133
215.404
67,310
2,67%
20/02/2018
65,010
64,884
68,460
545.676
12,025
1,73%
20/02/2018
11,720
11,710
12,190
46.831.230
6,200
-3,13%
20/02/2018
6,450
6,100
6,575
894.098
25,730
-1,09%
20/02/2018
26,210
25,618
26,210
10.423
24,250
0,46%
20/02/2018
23,910
23,910
24,570
142.967