Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,350
0,70%
20/06/2018
21,350
21,350
21,500
326.256
13,870
0,51%
20/06/2018
13,990
13,870
13,990
1.239
33,650
0,45%
20/06/2018
33,750
33,350
33,775
165.571
83,020
-0,04%
20/06/2018
83,110
82,980
83,330
272.388
16,100
2,80%
20/06/2018
16,100
15,900
16,600
1.050.435
2,190
-1,37%
20/06/2018
2,300
2,140
2,350
28.356
446,210
1,51%
20/06/2018
441,100
441,100
450,930
581.763
52,870
0,00%
12/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,670
0,37%
20/06/2018
2,680
2,630
2,720
1.491.111
9,770
2,41%
20/06/2018
9,350
9,210
9,820
12.026
33,940
2,12%
20/06/2018
34,220
34,080
35,110
371.098
4,200
-1,18%
20/06/2018
4,300
4,150
4,300
287.573
42,690
2,88%
20/06/2018
42,940
42,610
44,080
1.017.153
17,050
4,41%
20/06/2018
16,330
16,330
17,060
1.951.446
0,665
6,80%
20/06/2018
0,700
0,665
0,720
314.611
23,550
1,06%
20/06/2018
23,550
23,450
24,050
193.657
36,990
1,33%
20/06/2018
37,210
36,825
37,850
465.134
30,000
1,28%
20/06/2018
29,630
28,875
30,000
66.862
4,200
-2,89%
20/06/2018
4,300
4,100
4,350
784.045
4,175
-4,19%
20/06/2018
4,200
3,950
4,250
674.292
19,160
-0,52%
20/06/2018
19,120
19,000
19,880
12.241
4,180
3,21%
20/06/2018
4,060
4,054
4,196
455.869
12,210
6,63%
20/06/2018
12,240
12,215
13,290
1.338.394
3,382
0,96%
20/06/2018
3,400
3,280
3,478
126.157
3,050
6,27%
20/06/2018
2,890
2,850
3,070
1.027.320
26,830
-0,04%
20/06/2018
26,900
26,790
27,160
550.694
19,850
2,42%
20/06/2018
19,920
19,750
20,430
218.010
12,960
1,97%
20/06/2018
12,830
12,560
13,260
82.480
32,200
2,22%
20/06/2018
31,450
31,450
32,200
6.592
30,500
-0,16%
20/06/2018
30,650
30,100
30,700
610.901
76,840
-0,52%
20/06/2018
77,250
76,780
77,670
3.544.769
0,733
0,00%
05/02/2018
0,000
0,000
0,000
0
30,330
1,00%
20/06/2018
30,250
30,030
30,860
789.668
26,190
3,64%
20/06/2018
25,410
25,300
26,810
559.705
11,740
9,88%
20/06/2018
11,850
11,820
12,910
949.551
57,950
1,58%
20/06/2018
57,400
57,050
58,675
113.715
1,280
0,00%
20/06/2018
1,280
1,280
1,290
3.414
9,050
-2,16%
20/06/2018
9,250
8,850
9,450
104.584
4,990
0,60%
20/06/2018
4,940
4,940
5,100
160.108
251,240
-0,20%
20/06/2018
253,500
250,980
254,800
2.565.232
1,130
16,52%
20/06/2018
1,310
1,260
1,730
8.826.640
15,200
-0,65%
20/06/2018
15,300
15,150
15,400
257.116
8,000
-2,44%
20/06/2018
8,150
7,900
8,250
311.636
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
11,100
-1,77%
20/06/2018
11,330
11,060
11,360
105.658
61,010
-0,02%
20/06/2018
61,460
60,550
61,950
238.149
16,520
-1,02%
20/06/2018
16,830
16,370
17,130
75.946.137
6,000
3,45%
20/06/2018
5,850
5,800
6,150
562.662
25,956
0,69%
20/06/2018
26,090
25,800
26,090
1.925