Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,700
2,47%
22/11/2017
18,200
18,200
18,750
92.654
15,050
0,13%
22/11/2017
14,930
14,930
15,441
6.632
35,700
-0,28%
22/11/2017
35,750
35,450
35,850
90.156
50,180
-0,22%
21/11/2017
0,000
49,740
50,820
69.624
16,150
0,00%
20/11/2017
0,000
15,800
16,350
501.019
0,542
4,87%
22/11/2017
0,520
0,511
0,550
245.312
198,860
-0,36%
22/11/2017
199,700
197,010
199,750
280.671
23,540
0,09%
22/11/2017
23,460
23,350
23,630
201.126
1,980
4,04%
22/11/2017
2,010
2,010
2,130
1.781.946
11,370
-3,07%
22/11/2017
11,500
11,248
11,940
51.075
39,020
1,59%
22/11/2017
38,480
38,410
39,590
469.811
4,300
3,61%
22/11/2017
4,200
4,200
4,395
301.626
30,960
3,86%
22/11/2017
29,750
29,750
31,500
1.425.076
28,250
1,29%
22/11/2017
27,830
27,680
28,280
581.270
2,040
-2,39%
21/11/2017
0,000
1,780
2,095
1.328.577
26,300
0,96%
22/11/2017
26,050
25,900
26,595
765.709
36,490
-1,11%
21/11/2017
0,000
36,470
37,600
198.016
28,770
-0,69%
22/11/2017
29,000
28,760
29,287
21.029
5,300
6,00%
22/11/2017
5,050
5,000
5,300
1.062.069
2,125
2,41%
22/11/2017
2,050
2,050
2,150
489.311
17,429
-1,20%
22/11/2017
16,502
16,502
17,610
8.416
10,350
2,99%
22/11/2017
10,030
10,030
10,450
294.092
12,200
-1,61%
22/11/2017
12,440
12,110
12,610
500.917
1,550
-7,74%
22/11/2017
1,560
1,435
1,639
479.050
3,360
-2,04%
22/11/2017
3,450
3,340
3,505
1.387.708
23,420
0,82%
22/11/2017
23,320
23,250
23,730
459.596
23,120
1,85%
22/11/2017
22,700
22,700
23,550
277.788
6,950
-6,33%
22/11/2017
7,500
6,900
7,503
23.161
27,850
-1,24%
22/11/2017
28,200
27,850
28,200
7.548
20,250
0,75%
22/11/2017
20,450
20,150
20,700
1.228.635
65,140
0,99%
22/11/2017
64,910
64,890
66,310
5.728.740
15,500
-0,32%
22/11/2017
15,550
15,450
15,600
93.896
26,950
1,66%
22/11/2017
26,630
26,500
27,150
610.916
33,590
8,35%
21/11/2017
0,000
0,000
34,130
1.400.009
8,110
2,85%
22/11/2017
7,920
7,790
8,160
135.938
33,750
3,69%
20/11/2017
0,000
0,000
34,000
18.200
1,450
-0,68%
22/11/2017
1,450
1,445
1,460
13.562
8,200
1,23%
22/11/2017
8,150
8,100
8,345
207.935
3,170
9,31%
22/11/2017
2,920
2,900
3,190
92.251
182,900
-0,68%
20/11/2017
0,000
182,620
0,000
1.546.477
4,040
0,91%
22/11/2017
4,040
4,021
4,110
20.375
22,100
0,91%
22/11/2017
21,850
21,051
22,450
408.999
9,100
-0,55%
22/11/2017
9,150
8,950
9,225
357.502
81,200
0,02%
22/11/2017
81,100
81,100
81,250
280.212
10,780
-2,00%
22/11/2017
11,000
10,780
11,000
70.711
83,590
-2,36%
22/11/2017
85,880
83,280
86,330
207.539
11,370
-0,26%
22/11/2017
11,410
11,300
11,490
23.768.738
3,025
0,83%
22/11/2017
3,050
3,000
3,050
98.197
53,825
0,00%
17/11/2017
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0