Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
13,120
0,30%
12/10/2018
13,450
13,120
13,490
5.552
31,890
0,19%
12/10/2018
32,310
31,590
32,310
211.641
83,000
0,00%
30/07/2018
0,000
0,000
0,000
0
10,400
3,69%
11/10/2018
0,000
10,300
10,880
629.959
3,050
-0,71%
12/10/2018
3,110
2,800
3,126
45.915
384,780
4,59%
12/10/2018
381,570
374,260
396,190
989.299
0,000
0,00%
0,000
0,000
0,000
0
2,190
2,82%
12/10/2018
2,190
2,130
2,200
940.008
8,640
7,33%
10/10/2018
0,000
7,930
8,640
169.630
37,600
2,62%
12/10/2018
36,250
36,250
38,050
376.774
3,120
2,30%
12/10/2018
3,100
3,020
3,180
211.332
33,300
-4,03%
12/10/2018
35,230
32,370
35,500
3.285.398
21,720
3,38%
12/10/2018
21,380
21,130
21,930
1.880.818
1,210
2,54%
10/10/2018
0,000
1,150
1,240
1.340.817
16,550
-0,18%
12/10/2018
16,980
16,270
17,080
391.120
49,860
2,83%
12/10/2018
49,560
48,360
50,430
275.922
27,070
-3,46%
12/10/2018
28,280
26,720
28,280
200.850
3,745
-4,46%
10/10/2018
0,000
3,730
4,030
1.238.822
3,980
0,00%
11/10/2018
0,000
3,110
4,060
2.310.301
24,840
0,52%
10/10/2018
0,000
24,510
25,585
9.856
2,210
-1,78%
12/10/2018
2,260
2,190
2,270
365.136
3,720
-3,12%
10/10/2018
0,000
3,700
3,960
566.204
2,260
-3,00%
12/10/2018
2,330
2,120
2,404
324.054
3,130
1,95%
12/10/2018
3,140
3,110
3,230
964.529
25,500
1,67%
10/10/2018
0,000
25,100
25,720
752.577
13,580
1,80%
12/10/2018
13,450
13,250
13,730
205.116
10,270
2,70%
09/10/2018
0,000
10,128
10,390
27.092
34,880
-0,54%
12/10/2018
35,250
34,190
35,840
10.913
17,680
0,74%
12/10/2018
17,750
17,260
17,770
587.654
77,920
5,50%
12/10/2018
78,400
76,550
80,250
12.696.778
0,000
0,00%
0,000
0,000
0,000
0
48,480
0,00%
01/10/2018
0,000
0,000
0,000
0
18,170
5,09%
12/10/2018
17,640
17,360
18,250
360.925
12,410
-1,43%
12/10/2018
12,880
12,230
13,099
467.097
62,610
-3,78%
12/10/2018
65,850
62,340
67,170
246.890
1,340
0,00%
11/10/2018
0,000
1,310
1,340
2.204
4,510
-2,17%
12/10/2018
4,770
4,420
4,990
488.238
2,610
1,56%
12/10/2018
2,630
2,610
2,630
3.044
5,230
-5,77%
12/10/2018
5,580
5,130
5,633
289.698
248,870
4,24%
12/10/2018
247,740
242,783
249,910
4.779.938
0,517
-6,79%
12/10/2018
0,540
0,480
0,545
224.844
16,960
0,36%
11/10/2018
0,000
16,830
17,370
199.523
6,080
0,00%
11/10/2018
0,000
5,950
6,200
437.930
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
10,640
-1,02%
10/10/2018
0,000
10,520
10,910
88.803
46,580
1,28%
12/10/2018
47,110
46,080
47,720
324.100
26,340
4,07%
10/10/2018
0,000
25,670
26,970
111.059.406
5,150
0,98%
12/10/2018
5,230
5,065
5,260
565.141
22,000
0,00%
12/10/2018
21,950
21,950
22,000
510