Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,350
-0,23%
17/08/2018
21,400
21,350
21,450
64.426
13,090
-1,13%
17/08/2018
12,990
12,990
13,160
12.516
41,200
2,36%
17/08/2018
40,100
40,100
41,350
118.117
83,000
0,00%
30/07/2018
0,000
0,000
0,000
0
13,250
-3,28%
17/08/2018
13,850
13,000
14,250
401.497
4,705
0,75%
17/08/2018
4,660
4,501
4,750
197.258
358,820
-2,75%
17/08/2018
369,160
354,520
370,230
445.566
52,870
0,00%
12/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,160
-0,46%
17/08/2018
2,180
2,130
2,200
765.246
8,560
-2,28%
17/08/2018
8,800
8,440
8,955
55.398
37,600
-1,73%
17/08/2018
37,750
36,740
38,090
1.037.228
3,900
0,00%
17/08/2018
3,850
3,800
3,945
88.459
39,190
1,01%
17/08/2018
38,640
38,560
39,300
363.973
13,030
-2,03%
17/08/2018
13,300
12,860
13,300
2.895.343
0,460
1,79%
17/08/2018
0,452
0,450
0,465
127.131
22,050
1,15%
17/08/2018
21,700
21,650
22,200
148.273
48,390
1,00%
17/08/2018
48,040
47,480
48,498
187.408
27,750
1,05%
17/08/2018
27,470
27,380
27,790
37.465
3,875
10,64%
17/08/2018
3,850
3,650
4,150
1.590.732
3,050
-1,61%
17/08/2018
3,150
3,000
3,150
668.328
28,940
10,29%
17/08/2018
28,000
27,880
29,932
154.146
3,260
1,56%
17/08/2018
3,210
3,200
3,320
169.945
5,920
4,59%
17/08/2018
5,620
5,610
5,950
477.517
2,800
-0,18%
17/08/2018
2,860
2,710
2,891
44.942
2,530
-1,94%
17/08/2018
2,570
2,530
2,610
585.781
26,950
-0,11%
17/08/2018
26,900
26,700
27,110
479.184
15,650
-0,82%
17/08/2018
15,800
15,430
15,950
174.540
12,750
-1,62%
17/08/2018
12,970
12,690
13,080
18.168
33,850
-0,29%
17/08/2018
33,700
33,700
34,000
5.802
28,200
0,90%
17/08/2018
27,800
27,450
28,500
229.677
69,150
-0,77%
17/08/2018
69,510
68,330
69,670
5.551.731
0,000
0,00%
0,000
0,000
0,000
0
44,330
0,36%
17/08/2018
44,180
43,480
44,450
723.365
22,430
-1,80%
17/08/2018
22,760
22,050
22,985
630.114
8,480
-3,09%
17/08/2018
8,790
8,450
8,790
287.750
59,600
2,23%
17/08/2018
58,200
58,000
60,250
369.427
1,360
-1,45%
17/08/2018
1,380
1,330
1,390
149.344
5,500
1,85%
17/08/2018
5,350
5,350
5,550
260.290
3,840
2,40%
17/08/2018
3,756
3,260
3,840
19.975
5,600
1,45%
17/08/2018
5,540
5,440
5,670
133.149
245,700
-1,28%
17/08/2018
248,390
243,710
249,220
2.744.156
0,705
-10,80%
17/08/2018
0,640
0,640
0,732
1.002.658
16,350
-0,61%
17/08/2018
16,350
16,250
16,575
256.315
5,750
6,48%
17/08/2018
5,350
5,350
6,350
470.977
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
11,050
-3,32%
17/08/2018
11,170
11,030
11,285
54.829
57,580
-1,87%
17/08/2018
58,160
56,716
58,620
541.540
19,770
2,28%
17/08/2018
19,120
18,730
19,820
60.616.638
5,200
2,97%
17/08/2018
5,050
5,000
5,350
458.054