Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
21,425
-0,35%
21/06/2018
21,500
21,400
21,600
1.326.767
13,850
-0,14%
21/06/2018
13,826
13,340
13,850
3.432
33,450
-0,59%
21/06/2018
33,550
33,200
33,850
182.271
82,890
-0,16%
21/06/2018
83,020
82,810
83,100
405.909
15,800
-4,53%
21/06/2018
16,400
15,550
16,650
852.444
4,550
110,65%
21/06/2018
2,237
2,210
4,680
8.975.360
438,270
-1,78%
21/06/2018
450,060
434,105
450,650
599.319
52,870
0,00%
12/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,580
-3,73%
21/06/2018
2,660
2,560
2,700
1.366.413
9,200
-5,83%
21/06/2018
9,650
9,190
9,650
16.263
33,200
-4,16%
21/06/2018
34,480
32,770
34,740
491.868
4,150
-1,19%
21/06/2018
4,200
4,050
4,225
414.241
43,980
0,14%
21/06/2018
44,080
43,690
44,730
1.098.543
15,950
-6,45%
21/06/2018
17,050
15,900
17,340
3.311.987
0,749
5,52%
21/06/2018
0,730
0,690
0,760
316.654
23,850
0,21%
21/06/2018
23,700
23,350
23,950
464.642
37,050
-1,09%
21/06/2018
37,610
36,970
37,930
398.695
30,070
0,23%
21/06/2018
30,010
29,725
30,240
65.543
3,925
-6,55%
21/06/2018
4,200
3,900
4,250
1.628.868
4,050
1,25%
21/06/2018
4,000
3,975
4,200
698.260
19,250
1,00%
21/06/2018
0,000
19,050
19,411
7.866
4,060
-2,87%
21/06/2018
4,190
3,970
4,200
497.439
12,450
-4,38%
21/06/2018
13,250
12,400
13,479
1.236.199
3,380
-0,07%
21/06/2018
3,380
3,310
3,630
239.484
2,830
-7,21%
21/06/2018
3,030
2,820
3,030
1.251.598
26,320
-1,90%
21/06/2018
26,890
26,300
26,930
491.951
19,920
-2,02%
21/06/2018
20,380
19,890
20,540
154.979
11,940
-7,87%
21/06/2018
13,000
11,540
13,000
158.238
32,550
1,09%
21/06/2018
32,300
31,700
32,800
13.510
29,900
-1,97%
21/06/2018
30,650
29,750
31,000
757.951
76,050
-1,03%
21/06/2018
77,170
75,325
77,905
4.224.888
0,733
0,00%
05/02/2018
0,000
0,000
0,000
0
29,990
-1,12%
21/06/2018
30,250
29,701
30,250
903.409
25,500
-2,63%
21/06/2018
26,310
25,400
26,440
535.929
13,080
1,40%
21/06/2018
12,900
12,700
13,350
450.609
59,000
1,81%
21/06/2018
57,950
57,750
59,450
128.306
1,313
2,55%
21/06/2018
1,280
1,280
1,400
169.924
8,500
-6,08%
21/06/2018
9,050
8,375
9,180
460.532
4,860
-2,61%
21/06/2018
5,060
4,760
5,070
261.305
248,830
-0,96%
21/06/2018
252,000
247,630
252,719
2.557.190
1,220
-8,96%
21/06/2018
1,310
1,140
1,320
1.438.694
14,300
-5,92%
21/06/2018
15,200
14,250
15,200
879.574
7,650
-4,38%
21/06/2018
8,000
7,600
8,125
464.547
81,630
0,00%
09/02/2018
0,000
0,000
0,000
0
11,100
0,00%
21/06/2018
11,120
11,020
11,130
90.415
60,420
-0,97%
21/06/2018
61,000
60,030
61,160
303.378
15,650
-5,27%
21/06/2018
16,650
15,460
16,870
95.378.411
5,750
-4,17%
21/06/2018
5,950
5,650
6,095
529.882
25,919
-0,14%
21/06/2018
26,120
25,832
26,120
6.409