Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,900
-1,55%
21/08/2018
1,900
1,894
1,970
10.643
14,300
-1,72%
21/08/2018
14,550
14,275
14,700
110.317
25,820
0,08%
21/08/2018
25,850
25,800
25,900
3.180
7,000
-1,36%
21/08/2018
7,097
7,000
7,098
656
2,320
-1,28%
21/08/2018
2,350
2,320
2,399
17.787
21,900
-1,79%
21/08/2018
22,450
21,900
22,450
16.469
57,390
1,00%
21/08/2018
56,850
56,850
57,520
15.294
10,520
13,91%
21/08/2018
9,300
9,300
10,620
785.561
80,940
0,45%
21/08/2018
80,990
80,273
81,680
535.933
3,150
-0,32%
21/08/2018
3,260
3,114
3,360
224.001
72,890
2,06%
21/08/2018
71,790
71,790
73,690
114.945
12,420
0,00%
19/06/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0