Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,610
0,62%
16/01/2018
1,580
1,580
1,750
101.797
11,650
0,00%
16/01/2018
11,700
11,525
11,950
104.890
7,050
1,42%
16/01/2018
7,150
6,932
7,150
6.236
2,100
1,90%
16/01/2018
2,130
2,120
2,140
59.577
18,600
1,61%
16/01/2018
18,700
16,150
18,900
17.054
52,240
-1,61%
16/01/2018
52,500
51,250
52,960
30.579
8,890
-6,97%
16/01/2018
8,710
8,170
8,740
462.864
69,320
-0,46%
16/01/2018
69,760
68,770
71,065
471.679
65,640
1,51%
16/01/2018
66,200
66,010
67,790
138.745
15,280
-0,85%
16/01/2018
15,400
15,030
15,430
139.424
14,750
0,00%
07/12/2017
0,000
0,000
0,000
0