Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,470
0,06%
21/02/2019
17,460
17,360
17,677
302.108
111
7,740
-8,73%
21/02/2019
8,190
7,680
8,190
11.310
23,349
-2,13%
21/02/2019
23,970
23,349
23,970
503
4,800
2,13%
21/02/2019
4,701
4,540
4,870
15.148
1,931
1,10%
21/02/2019
1,910
1,900
1,931
7.441
9,500
1,17%
21/02/2019
9,384
9,384
9,500
6.274
18,510
-0,86%
21/02/2019
18,720
18,510
18,730
3.162
47,560
-0,52%
21/02/2019
47,800
47,290
48,070
41.730
8,780
0,69%
21/02/2019
8,730
8,570
8,810
343.507
68,700
0,76%
21/02/2019
67,990
67,120
69,090
395.883
14,466
2,59%
21/02/2019
14,500
14,160
14,849
28.096
7,640
4,09%
21/02/2019
7,460
7,400
7,870
152.721
69,610
-3,36%
21/02/2019
72,130
67,880
72,600
289.926