Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
TIER1 TECHNOLOGY, S.A. 2,300 -2,87% 28/03/0906, 17:11 2,300 2,300 3.570,000
TALGO, S.A. 4,445 28/03/2024, 08:00 4,445 4,445 4,445 951,000
TANDER INVERSIONES SOCIMI, S.A. 12,300 25/01/2024, 15:00 12,000 12,000
TARJAR XAIRO SOCIMI, S.A. 60,000 13/03/2024, 11:00 60,000 60,000 2.808,000
TELEFONICA,S.A. 4,111 +0,54% 28/03/2024, 08:07 4,100 4,095 4,100 517.088,000
TESTA RESIDENCAL SOCIMI, S.A. 3,320 -0,60% 22/03/2024, 15:00 3,320 3,320 360,000
TORIMBIA SOCIMI, S.A. 26,000 11/01/2024, 15:00 25,200 25,200 5.400,000
TRAJANO IBERIA SOCIMI, S.A. 4,260 28/03/1623, 17:11 4,260 4,260 35.220,000
TRIVIUM REAL ESTATE SOCIMI, S.A 44,000 09/05/2023, 10:00 45,400 45,400 2.088,000
TUBACEX, S.A. 3,300 -0,90% 28/03/2024, 08:00 3,300 3,300 3,310 5.412,000
TUBOS REUNIDOS S.A. 0,615 +0,33% 28/03/2024, 08:06 0,618 0,606 0,619 49.304,000
TECNICAS REUNIDAS S.A. 7,440 +0,34% 28/03/2024, 08:01 7,440 7,440 7,440 1.585,000
TEMPORE PROPERTIES, SOCIMI, S.A 4,320 09/12/2022, 11:00 4,320 4,320 221.178,000