Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
BANCO BILBAO VIZCAYA ARGENTARIA 10,085 -0,84% 16/04/2024, 07:09 10,035 9,972 10,120 761.419,000 +Info
BANCO SANTANDER S.A. 4,407 -1,42% 16/04/2024, 07:10 4,400 4,360 4,414 2.079.375,000 +Info
BANCO DE SABADELL 1,417 -0,42% 16/04/2024, 07:10 1,416 1,406 1,421 1.559.274,000 +Info
BANKINTER, S.A. 6,866 -0,38% 16/04/2024, 07:10 6,840 6,800 6,866 126.760,000 +Info
BERKELEY ENERGIA LIMITED 0,223 -0,22% 16/04/2024, 07:10 0,220 0,218 0,223 615.540,000 +Info
BIOTECHNOLOGY ASSETS, S.A. 0,365 15/04/2024, 15:35 0,365 0,365 46.531,000 +Info
BODEGAS RIOJANAS,S.A. 4,120 -3,29% 15/04/2024, 13:36 4,120 4,120 744,000 +Info
BORGES AGRICULTURAL & INDUSTRIA 2,600 15/04/2024, 10:00 2,600 2,600 31,000 +Info