Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,250
0,00%
17/09/2018
12,250
12,020
12,020
50.000
16,575
-2,68%
17/09/2018
16,800
16,110
16,950
790.976
115,000
0,00%
03/09/2018
115,500
0,000
0,000
0
3,400
-0,64%
17/09/2018
3,625
3,400
3,600
237.456
0,750
-32,00%
17/09/2018
0,750
0,510
0,510
43.807
0,525
-5,86%
17/09/2018
0,525
0,506
0,506
147.721
16,000
0,00%
06/09/2018
16,000
0,000
0,000
0
155,000
-3,34%
17/09/2018
159,500
153,750
161,900
139.061
526,000
-0,38%
17/09/2018
528,000
526,000
530,000
9.425
490,400
0,00%
10/07/2018
0,000
0,000
0,000
0
42,003
-2,07%
17/09/2018
42,003
42,003
42,003
3
487,500
-1,02%
17/09/2018
487,500
484,000
494,850
9.321