Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,900
0,00%
26/07/2017
3,900
0,000
0,000
0
13,750
1,11%
27/07/2017
13,750
13,550
13,720
10.825
5,950
-10,45%
27/07/2017
6,250
5,910
6,250
879.939
162,500
0,93%
27/07/2017
162,000
162,000
163,500
189.030
8,000
-6,21%
27/07/2017
8,375
7,555
8,330
1.668.724
1,625
5,23%
27/07/2017
1,625
1,710
1,710
3.637
1,025
4,51%
27/07/2017
0,975
0,951
1,019
225.209
0,450
0,00%
0,000
0,000
0,000
0
14,000
-1,45%
27/07/2017
14,500
13,600
14,300
38.206
14,875
2,68%
27/07/2017
14,500
14,500
15,400
167.289
310,000
-1,59%
27/07/2017
310,000
310,000
310,000
748
362,700
-0,60%
27/07/2017
363,800
356,500
363,850
3.498.290
540,000
-2,16%
27/07/2017
555,000
532,500
557,900
28.036