Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,120
0,00%
12/01/2018
4,000
0,000
0,000
0
12,600
4,42%
16/01/2018
12,600
12,400
13,000
39.412
13,025
-7,30%
16/01/2018
13,600
12,700
13,700
1.589.043
129,500
0,00%
16/01/2018
129,500
130,000
130,000
2.715
8,150
-8,00%
16/01/2018
8,650
8,280
0,000
558.368
1,700
0,00%
10/01/2018
1,700
0,000
0,000
0
0,800
-7,98%
16/01/2018
0,850
0,750
0,000
716.973
16,500
4,32%
16/01/2018
16,500
16,100
0,000
23.150
73,500
0,00%
16/01/2018
74,000
0,000
0,000
251.632
460,000
0,22%
16/01/2018
460,000
459,500
460,000
11.776
351,800
1,21%
16/01/2018
349,200
346,800
351,800
756.187
492,500
0,21%
16/01/2018
482,500
0,000
500,000
28.025