Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,510
0,72%
15/11/2018
0,525
0,480
0,000
31.651.948
76,500
0,00%
09/11/2018
76,500
0,000
0,000
0
35,000
0,00%
15/11/2018
35,000
0,000
34,895
2.830
77,500
-3,85%
15/11/2018
79,500
75,000
0,000
100.803
0,000
0,00%
0,000
0,000
0,000
0
400,000
0,50%
15/11/2018
401,000
390,000
405,000
61.339
122,500
-0,20%
15/11/2018
121,000
0,000
124,750
1.608.214
94,400
0,00%
14/11/2018
0,000
0,000
0,000
0
312,000
7,71%
15/11/2018
308,000
0,000
0,000
12.025
206,500
-2,13%
15/11/2018
205,000
205,000
209,500
79.542
0,000
0,00%
0,000
0,000
0,000
0
1,400
-5,59%
15/11/2018
1,450
1,369
0,000
33.000
48,080
0,00%
14/11/2018
0,000
0,000
0,000
0
1.554,000
0,81%
15/11/2018
1.553,000
1.520,500
1.575,837
1.573.083
146,500
0,34%
15/11/2018
146,500
147,000
147,000
10.000
22,000
0,00%
14/11/2018
22,000
0,000
0,000
0
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
9,850
-2,06%
15/11/2018
10,250
9,950
0,000
335.231
8,600
0,00%
07/11/2018
8,600
0,000
0,000
0
1.174,000
-0,17%
15/11/2018
1.177,000
1.158,000
1.199,000
281.971
11,700
-3,77%
15/11/2018
11,950
11,500
0,000
76.524
1.991,000
-3,07%
15/11/2018
2.072,000
1.973,000
2.072,000
545.166
4.536,000
-2,47%
15/11/2018
4.654,000
4.511,000
4.660,000
1.296.213
182,000
-2,78%
15/11/2018
187,700
180,500
190,800
7.277.757
179,000
2,29%
15/11/2018
173,500
173,500
183,000
253.123
235,000
0,00%
15/11/2018
234,000
231,000
235,000
58.402
79,000
0,00%
14/11/2018
79,000
0,000
0,000
0
0,095
-11,11%
15/11/2018
0,105
0,000
0,110
8.150.000
1.032,000
0,78%
15/11/2018
1.020,000
1.020,000
1.032,000
160.189
307,000
4,78%
15/11/2018
296,000
296,000
307,000
35.033
2.838,000
-4,89%
15/11/2018
3.023,000
2.837,000
3.045,000
473.923
1,400
0,00%
10/10/2018
0,000
0,000
0,000
0
5.085,000
0,75%
15/11/2018
5.058,000
5.036,000
5.126,000
646.257
664,000
4,57%
15/11/2018
637,400
637,200
664,000
2.789.072
86,000
-1,15%
15/11/2018
87,000
86,000
87,600
1.884.919
908,000
-7,11%
15/11/2018
994,000
900,000
994,500
321.644
190,000
0,00%
05/11/2018
190,000
0,000
0,000
0
WPP
865,400
0,44%
15/11/2018
859,800
845,000
866,200
5.842.618
44,000
0,00%
14/11/2018
44,000
0,000
0,000
0
45,320
0,00%
0,000
0,000
0,000
2
417,500
2,41%
15/11/2018
417,500
0,000
0,000
11.685