Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,384
-1,29%
16/11/2017
0,385
0,371
0,397
7.839.110
127,500
0,00%
14/11/2017
127,500
0,000
0,000
0
48,500
0,00%
13/11/2017
48,000
0,000
0,000
0
142,820
-3,50%
16/11/2017
150,500
141,000
150,500
331.989
735,000
-3,92%
16/11/2017
762,500
720,000
763,750
40.492
220,000
0,00%
16/11/2017
215,000
210,556
220,000
36.625
97,000
0,77%
16/11/2017
96,000
95,285
98,750
9.316
140,250
0,18%
16/11/2017
140,000
140,000
144,895
35.049
218,750
-0,80%
16/11/2017
223,000
216,250
223,000
438.767
0,782
-0,38%
16/11/2017
0,750
0,720
0,785
693.108
1,200
0,17%
16/11/2017
1,150
1,200
1,200
131.375
1.985,000
1,12%
16/11/2017
1.967,000
1.966,000
1.988,000
856.600
182,500
0,54%
16/11/2017
182,500
183,490
184,900
10.828
27,000
3,45%
16/11/2017
27,000
27,000
27,400
60.000
2,165
0,23%
16/11/2017
2,250
2,160
2,165
116.523
10,150
-0,49%
16/11/2017
10,250
10,125
10,495
345.055
6,625
0,00%
14/11/2017
6,750
0,000
0,000
0
1.230,000
1,82%
16/11/2017
1.224,000
1.216,000
1.235,500
235.287
33,000
21,07%
16/11/2017
28,000
27,800
35,055
1.678.566
2.025,000
0,50%
16/11/2017
2.014,000
2.016,000
2.033,000
271.909
3.550,000
0,57%
16/11/2017
3.550,000
3.522,000
3.562,000
374.527
13,750
0,00%
14/11/2017
13,750
13,650
13,700
350.000
278,100
1,76%
16/11/2017
279,800
274,100
281,100
3.908.078
230,000
1,32%
16/11/2017
227,500
227,500
230,250
3.228
256,000
-0,39%
16/11/2017
257,000
255,680
257,500
36.316
87,500
0,00%
15/11/2017
89,500
87,500
87,500
3.000
0,550
-5,60%
16/11/2017
0,625
0,550
0,623
4.500.330
1.057,000
0,57%
16/11/2017
1.055,000
1.047,110
1.057,000
88.378
332,000
0,90%
16/11/2017
327,750
329,500
334,000
19.285
3.200,000
1,55%
16/11/2017
3.170,000
3.164,000
3.231,080
198.853
4,750
-3,64%
16/11/2017
4,750
4,500
4,822
399.338
684,000
0,15%
16/11/2017
685,000
681,500
690,500
3.178.519
89,000
0,79%
16/11/2017
88,700
87,630
89,400
1.104.039
957,000
3,35%
16/11/2017
939,000
939,500
959,000
146.418
227,500
0,00%
14/11/2017
227,500
0,000
0,000
0
409,400
1,06%
16/11/2017
407,600
404,500
409,600
7.317.973
WPP
1.265,000
0,96%
16/11/2017
1.256,000
1.238,450
1.266,150
5.548.938
67,000
0,00%
14/11/2017
67,000
0,000
0,000
0
460,000
-0,54%
16/11/2017
460,000
460,000
472,000
11.958