Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,440
5,71%
17/07/2018
0,410
0,404
0,444
21.466.429
128,000
0,89%
17/07/2018
128,000
125,001
126,111
6.750
36,000
-3,53%
17/07/2018
36,000
35,500
36,800
42.212
109,500
-0,90%
17/07/2018
108,500
0,000
112,000
133.966
1.080,000
0,29%
17/07/2018
1.080,000
1.060,000
1.100,000
10.218
235,000
-0,21%
17/07/2018
237,500
230,700
0,000
38.174
98,400
-0,56%
17/07/2018
94,000
94,000
0,000
10.019
368,000
0,05%
17/07/2018
365,000
362,500
375,000
20.672
195,000
-1,42%
17/07/2018
189,000
183,840
198,400
525.648
0,175
0,00%
31/05/2018
0,000
0,000
0,000
0
2,500
6,75%
17/07/2018
2,550
2,420
0,000
172.803
1.946,500
0,18%
17/07/2018
1.946,500
1.929,500
1.957,000
723.686
158,000
0,57%
17/07/2018
158,000
0,000
157,900
726.928
27,000
0,00%
13/07/2018
27,000
0,000
0,000
0
9,600
-1,25%
17/07/2018
10,000
9,480
0,000
615.214
7,750
0,00%
03/07/2018
7,750
0,000
0,000
0
1.259,000
-1,49%
17/07/2018
1.275,000
1.251,673
1.275,000
130.344
16,000
-6,89%
17/07/2018
16,250
16,000
0,000
58.357
1.990,000
1,38%
17/07/2018
1.957,000
1.957,000
1.994,000
501.604
4.004,000
-0,05%
17/07/2018
4.000,000
3.990,000
4.038,000
345.857
302,500
0,33%
17/07/2018
300,300
300,000
304,300
3.047.408
190,000
0,40%
17/07/2018
190,000
190,000
190,000
67.548
275,000
1,85%
17/07/2018
270,000
270,000
275,000
31.144
79,500
0,00%
17/07/2018
79,500
78,750
81,900
22.100
0,225
0,00%
13/07/2018
0,225
0,000
0,000
0
1.104,000
0,36%
17/07/2018
1.100,000
1.098,380
1.106,000
145.841
321,500
-0,36%
17/07/2018
319,000
318,000
320,000
31.325
3.736,000
1,00%
17/07/2018
3.687,000
3.687,000
3.745,000
348.573
2,800
-3,94%
17/07/2018
2,850
2,600
2,910
87.914
6.199,000
0,16%
17/07/2018
6.183,000
6.172,000
6.241,000
445.377
603,600
-1,76%
17/07/2018
610,400
597,800
616,400
3.617.207
80,200
-1,23%
17/07/2018
80,700
80,100
80,700
814.905
1.083,000
-0,91%
17/07/2018
1.102,000
1.082,000
1.102,000
139.099
WPP
1.180,000
-2,96%
17/07/2018
1.196,000
1.178,000
1.216,500
6.119.242
56,000
0,00%
16/07/2018
56,000
54,100
55,660
14
504,000
-0,98%
17/07/2018
505,000
497,000
510,000
13.810