Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,490
-1,50%
25/05/2018
0,490
0,000
0,500
8.978.857
120,000
-0,16%
25/05/2018
120,000
0,000
129,000
17.209
36,000
-0,56%
25/05/2018
36,000
35,250
0,000
37.788
117,500
-2,52%
25/05/2018
116,500
0,000
0,000
98.588
1.015,000
0,00%
25/05/2018
1.015,000
0,000
0,000
10.136
215,000
-3,50%
25/05/2018
212,500
0,000
220,000
15.726
97,000
-0,04%
25/05/2018
100,500
95,200
100,500
42.718
302,000
0,00%
25/05/2018
302,000
0,000
305,000
14.940
220,000
1,85%
25/05/2018
215,500
215,500
224,500
446.725
0,195
11,11%
25/05/2018
0,200
0,000
0,000
6.507.648
6,600
-10,93%
25/05/2018
7,375
6,600
6,600
6.201.749
2.173,000
-1,23%
25/05/2018
2.222,000
2.154,000
2.234,000
1.615.188
176,000
0,00%
24/05/2018
176,000
0,000
0,000
0
27,000
0,00%
23/05/2018
27,000
0,000
0,000
0
13,000
1,63%
25/05/2018
13,000
0,000
14,500
1.806.525
8,500
-7,43%
25/05/2018
8,500
8,100
0,000
1.042
1.244,000
0,97%
25/05/2018
1.260,000
1.220,000
1.260,000
146.390
17,500
-1,13%
25/05/2018
17,450
0,000
0,000
10.000
2.014,000
0,50%
25/05/2018
2.006,000
2.000,000
2.030,000
225.812
4.256,000
3,03%
25/05/2018
4.158,000
4.147,000
4.279,000
1.546.978
4,150
0,00%
02/05/2018
0,000
0,000
0,000
0
328,900
1,39%
25/05/2018
324,000
324,000
330,200
4.047.841
255,000
-1,73%
25/05/2018
256,000
255,000
256,000
48.545
278,000
1,09%
25/05/2018
276,000
273,000
278,500
149.958
97,500
0,00%
18/05/2018
97,500
0,000
0,000
0
0,325
-12,31%
25/05/2018
0,325
0,000
0,000
1.243.565
1.094,000
0,92%
25/05/2018
1.086,000
1.085,040
1.096,000
73.352
335,000
1,53%
25/05/2018
334,000
334,000
334,000
50.985
3.465,000
7,31%
25/05/2018
3.274,000
3.260,000
3.479,000
1.211.454
3,750
4,20%
25/05/2018
3,750
0,000
0,000
28.926
5.816,000
-0,14%
25/05/2018
5.856,000
5.798,000
5.886,000
658.288
657,000
-1,56%
25/05/2018
668,000
654,400
673,000
2.690.969
74,100
0,00%
25/05/2018
73,700
73,600
74,166
1.128.695
1.140,000
0,62%
25/05/2018
1.152,000
1.136,000
1.152,000
83.665
WPP
1.277,500
0,35%
25/05/2018
1.281,500
1.266,000
1.288,750
5.063.316
44,500
1,12%
25/05/2018
44,500
42,000
0,000
9.828
450,000
2,48%
25/05/2018
447,500
0,000
455,000
6.100