Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,495
0,50%
18/01/2019
0,495
0,000
0,000
8.798.395
72,500
4,17%
18/01/2019
72,500
0,000
75,000
6.784
33,000
-0,24%
18/01/2019
33,000
33,900
0,000
6.512
87,500
2,25%
18/01/2019
88,000
86,000
0,000
64.450
0,000
0,00%
0,000
0,000
0,000
0
514,000
-5,17%
18/01/2019
542,000
514,000
542,000
29.741
89,500
-3,57%
18/01/2019
89,500
87,267
0,000
27.467
96,500
1,04%
18/01/2019
94,048
0,000
95,030
511
285,000
-2,35%
18/01/2019
287,000
0,000
0,000
9.743
219,000
0,00%
18/01/2019
215,000
215,000
221,000
244.085
0,000
0,00%
0,000
0,000
0,000
0
2,150
-6,26%
18/01/2019
2,150
0,000
2,294
353.736
33,410
-2,93%
18/01/2019
33,410
33,410
0,000
20
1.415,000
1,11%
18/01/2019
1.412,500
1.321,000
1.429,500
3.129.288
145,500
0,00%
17/01/2019
145,500
0,000
0,000
0
20,000
0,00%
17/01/2019
20,000
0,000
0,000
0
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
10,250
1,27%
18/01/2019
10,000
0,000
0,000
263.931
9,500
1,15%
18/01/2019
8,900
0,000
9,350
102.100
1.203,000
1,09%
18/01/2019
1.171,000
1.171,000
1.216,000
178.379
8,250
0,00%
17/01/2019
8,250
0,000
0,000
0
1.876,000
0,81%
18/01/2019
1.883,000
1.863,000
1.891,000
270.624
4.820,000
1,67%
18/01/2019
4.746,000
4.729,000
4.834,000
1.138.333
175,800
1,59%
18/01/2019
173,700
173,500
177,000
7.366.199
187,250
3,09%
18/01/2019
185,000
183,500
191,000
23.656
245,000
3,38%
18/01/2019
235,000
235,000
245,000
93.452
80,000
0,00%
15/01/2019
80,000
0,000
0,000
0
0,145
10,15%
18/01/2019
0,125
0,135
0,150
52.451.186
1.020,000
1,39%
18/01/2019
1.002,000
1.000,788
1.020,000
151.931
299,500
1,72%
18/01/2019
295,000
295,000
299,000
43.993
3.020,000
-0,56%
18/01/2019
3.020,000
2.902,000
3.067,000
724.528
1,400
0,00%
10/10/2018
0,000
0,000
0,000
0
5.321,000
1,88%
18/01/2019
5.273,000
5.237,000
5.331,000
544.754
548,200
1,29%
18/01/2019
548,600
542,800
555,800
4.575.684
89,700
1,82%
18/01/2019
87,500
87,000
89,892
3.738.536
893,500
0,56%
18/01/2019
893,000
888,500
903,000
190.030
190,000
0,00%
11/01/2019
190,000
0,000
0,000
0
WPP
875,800
1,44%
18/01/2019
871,000
869,400
881,000
4.852.480
43,000
0,80%
18/01/2019
43,000
0,000
0,000
1.603
50,380
0,00%
05/12/2018
0,000
0,000
0,000
0
420,000
1,07%
18/01/2019
420,000
0,000
427,000
7.855