Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,435
0,12%
21/09/2018
0,440
0,430
0,000
24.689.115
102,500
-6,23%
21/09/2018
103,500
0,000
0,000
13.600
37,500
-3,41%
21/09/2018
37,500
36,250
0,000
404
65,500
-1,74%
21/09/2018
65,500
0,000
0,000
63.494
0,000
0,00%
0,000
0,000
0,000
0
660,000
3,77%
21/09/2018
636,000
636,000
690,000
80.918
265,000
3,95%
21/09/2018
254,500
0,000
270,000
137.425
93,500
0,00%
21/09/2018
93,500
90,200
93,500
713
378,000
0,18%
21/09/2018
379,000
0,000
386,000
12.280
195,000
-1,02%
21/09/2018
198,600
190,000
198,600
261.294
2,600
4,48%
21/09/2018
2,600
2,565
0,000
246.885
71,780
0,00%
05/09/2018
0,000
0,000
0,000
1
1.780,000
-0,95%
21/09/2018
1.806,500
1.780,000
1.806,500
3.765.287
159,500
0,62%
21/09/2018
159,500
162,000
162,000
1.950
25,500
-3,85%
21/09/2018
26,000
25,000
25,000
10.000
10,375
-7,20%
21/09/2018
11,750
10,188
0,000
998.971
8,625
-1,71%
21/09/2018
8,750
0,000
0,000
30.000
1.325,000
-0,30%
21/09/2018
1.336,000
1.325,000
1.339,200
589.384
15,600
-2,44%
21/09/2018
16,100
0,000
0,000
111.226
2.094,000
-0,38%
21/09/2018
2.096,000
2.090,000
2.116,000
342.786
4.700,000
0,11%
21/09/2018
4.693,000
4.682,000
4.753,000
849.690
262,600
-0,57%
21/09/2018
263,000
262,400
265,100
8.304.148
180,250
2,09%
21/09/2018
183,000
183,000
0,000
15.000
223,000
0,00%
21/09/2018
223,000
217,500
223,500
174.880
82,500
3,03%
21/09/2018
82,500
84,000
85,000
61.447
0,185
0,00%
18/09/2018
0,185
0,000
0,000
0
1.118,000
1,27%
21/09/2018
1.116,000
1.102,120
1.120,000
169.298
320,000
1,91%
21/09/2018
317,000
314,485
320,000
26.610
3.020,000
-1,88%
21/09/2018
3.095,000
3.008,909
3.099,000
381.916
2,150
-0,30%
20/09/2018
2,150
2,000
0,000
65.402
6.489,000
0,70%
21/09/2018
6.479,000
6.411,000
6.518,000
1.555.977
743,400
-1,06%
21/09/2018
756,200
740,400
758,800
3.047.879
85,600
4,65%
21/09/2018
85,800
85,600
88,400
3.962.469
997,000
-3,48%
21/09/2018
1.028,000
997,000
1.032,000
1.782.705
230,000
0,00%
31/08/2018
230,000
0,000
0,000
0
WPP
1.146,500
1,10%
21/09/2018
1.139,500
1.139,500
1.156,500
7.002.516
58,000
0,00%
20/09/2018
58,500
0,000
0,000
0
465,000
-1,49%
21/09/2018
467,500
460,000
0,000
33.475