Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,465
4,64%
25/03/2019
0,430
0,438
0,480
24.551.344
38,000
-8,26%
25/03/2019
38,000
36,511
38,000
15.562
26,000
-11,51%
25/03/2019
26,000
24,260
25,200
18.820
62,500
0,00%
25/03/2019
62,000
61,000
63,400
212.030
616,000
-8,06%
25/03/2019
658,000
594,000
664,000
42.611
102,500
-0,49%
25/03/2019
102,000
101,500
102,500
192.795
97,500
1,99%
25/03/2019
97,500
95,000
98,000
18.272
92,700
1,10%
25/03/2019
92,000
92,000
92,000
3.613
271,000
-0,61%
25/03/2019
272,000
270,000
272,000
15.906
219,000
0,69%
25/03/2019
217,500
215,500
220,000
134.309
1,600
16,67%
25/03/2019
1,450
1,500
1,750
395.623
19,439
0,00%
12/03/2019
0,000
0,000
0,000
0
1.526,500
-3,02%
25/03/2019
1.565,000
1.517,000
1.574,000
1.625.475
151,000
0,00%
19/03/2019
150,000
0,000
0,000
0
23,000
0,00%
22/03/2019
23,000
0,000
0,000
44.498
21,750
0,00%
19/10/2018
0,000
0,000
0,000
0
8,400
-4,43%
25/03/2019
8,750
8,410
8,750
323.084
15,500
1,73%
25/03/2019
15,250
14,500
16,250
18.654
1.293,000
-2,05%
25/03/2019
1.320,000
1.252,000
1.320,000
258.286
6,875
2,63%
25/03/2019
6,875
6,762
6,940
18.278
2.108,000
-1,22%
25/03/2019
2.114,000
2.106,000
2.130,000
294.467
4.957,000
0,22%
25/03/2019
4.953,000
4.930,000
4.970,000
327.259
0,360
-8,14%
25/03/2019
0,390
0,315
0,395
55.409.685
149,500
-1,58%
25/03/2019
152,450
148,500
152,450
3.721.933
17,500
0,00%
0,000
0,000
0,000
0
201,000
0,49%
25/03/2019
204,000
204,000
204,000
1.500
232,500
-4,71%
25/03/2019
235,000
232,500
240,000
24.811
57,500
-6,54%
25/03/2019
60,000
56,000
57,100
4.238
0,110
0,00%
25/03/2019
0,110
0,102
0,115
7.011.361
-1,000
0,00%
0,000
0,000
0,000
0
52,500
0,00%
0,000
0,000
0,000
0
1.008,000
-0,98%
25/03/2019
1.012,000
1.004,000
1.014,000
223.811
313,500
-1,26%
25/03/2019
314,000
312,000
314,000
41.854
3.037,000
-1,04%
25/03/2019
3.070,000
3.035,000
3.070,000
278.584
1,400
0,00%
10/10/2018
0,000
0,000
0,000
0
5.170,000
-1,88%
25/03/2019
5.263,000
5.160,000
5.263,000
969.429
504,000
-7,62%
25/03/2019
533,000
499,600
533,800
4.746.758
76,500
-1,03%
25/03/2019
78,900
76,400
78,900
1.946.847
977,500
-0,91%
25/03/2019
962,500
962,500
985,500
375.780
4,500
0,00%
0,000
0,000
0,000
0
8,000
0,00%
0,000
0,000
0,000
0
3,000
0,00%
18/03/2019
3,000
0,000
0,000
0
87,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
WPP
805,000
-2,31%
25/03/2019
823,400
803,800
823,800
3.898.271
16,750
0,00%
22/03/2019
16,750
0,000
0,000
0
50,230
-3,40%
25/03/2019
50,280
50,230
50,280
800
335,000
-1,49%
25/03/2019
335,000
325,000
338,250
25.410
570,000
0,00%
565,000
0,000
0,000
0