Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,510
-2,29%
17/01/2018
0,525
0,482
0,514
31.305.031
124,000
-3,02%
17/01/2018
125,000
121,220
130,000
3.038
41,500
0,00%
16/01/2018
41,500
0,000
0,000
0
132,000
0,57%
17/01/2018
133,500
131,000
0,000
84.150
805,000
1,27%
17/01/2018
810,000
0,000
0,000
269.418
232,500
-2,95%
17/01/2018
237,500
226,000
0,000
44.633
103,250
-5,13%
17/01/2018
100,722
0,000
0,000
1.618
190,000
-4,74%
17/01/2018
190,000
181,000
0,000
1.500
206,000
-0,48%
17/01/2018
209,500
204,780
210,000
540.390
1,450
3,95%
17/01/2018
1,375
0,000
1,532
8.619.385
1,150
3,91%
17/01/2018
1,150
0,000
1,195
108.500
2.190,000
-0,68%
17/01/2018
2.194,000
2.175,000
2.210,000
723.306
177,500
-0,56%
17/01/2018
178,000
177,500
178,000
36.800
28,000
0,00%
16/01/2018
28,000
0,000
0,000
0
1,250
0,00%
12/01/2018
1,250
0,000
0,000
0
25,850
-1,43%
17/01/2018
26,500
24,030
0,000
1.341.969
7,250
0,00%
15/01/2018
7,250
0,000
0,000
0
1.278,000
1,11%
17/01/2018
1.235,000
1.235,000
1.281,000
215.382
30,500
-5,02%
17/01/2018
32,000
0,000
0,000
263.914
2.138,000
-0,74%
17/01/2018
2.156,000
2.136,000
2.160,000
594.803
3.855,000
-2,31%
17/01/2018
3.947,000
3.841,000
3.947,000
811.319
14,450
2,39%
17/01/2018
14,250
14,200
14,590
317.573
335,800
-0,65%
17/01/2018
334,900
332,900
338,100
8.460.783
256,000
-1,18%
17/01/2018
255,000
251,000
257,000
25.817
227,500
-1,09%
17/01/2018
236,500
227,000
236,500
77.884
87,500
0,00%
16/01/2018
87,500
0,000
0,000
0
0,550
-6,36%
17/01/2018
0,550
0,000
0,000
37.933
1.102,000
-0,54%
17/01/2018
1.106,000
1.100,000
1.107,692
159.229
348,000
0,86%
17/01/2018
349,000
347,230
350,000
43.883
3.502,000
-1,24%
17/01/2018
3.547,000
3.502,000
3.547,000
160.696
4,150
11,00%
17/01/2018
4,000
0,000
4,479
335.777
683,200
0,23%
17/01/2018
678,600
675,600
686,800
2.916.941
83,900
-0,12%
17/01/2018
83,100
83,100
84,651
1.195.811
978,000
1,40%
17/01/2018
981,000
961,000
996,000
285.275
230,000
0,00%
11/01/2018
230,000
0,000
0,000
96
435,400
0,00%
15/01/2018
0,000
0,000
0,000
0
WPP
1.363,500
-1,27%
17/01/2018
1.381,000
1.347,750
1.382,500
8.252.892
46,000
-2,02%
17/01/2018
45,500
44,100
0,000
14.464
475,000
2,80%
17/01/2018
475,000
0,000
482,000
10.766