Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,420
-6,85%
20/09/2017
0,440
0,403
0,430
23.565.883
123,500
-0,82%
20/09/2017
123,500
121,000
124,000
4.320
47,000
-2,85%
20/09/2017
47,500
46,780
46,780
11.848
239,000
2,32%
20/09/2017
238,500
235,050
241,500
70.898
755,000
4,35%
20/09/2017
720,000
755,000
755,000
48.506
190,000
-4,38%
20/09/2017
192,500
185,000
195,000
67.306
83,625
4,38%
20/09/2017
84,750
81,375
85,000
751.509
130,000
0,00%
19/09/2017
130,000
0,000
0,000
0
208,500
-0,46%
20/09/2017
209,750
208,000
210,000
549.723
0,800
-0,12%
20/09/2017
0,800
0,770
0,770
508.322
1,300
0,00%
19/09/2017
1,300
0,000
0,000
0
1.830,000
-0,54%
20/09/2017
1.836,000
1.826,000
1.870,340
2.400.501
169,500
0,00%
19/09/2017
169,500
0,000
0,000
0
22,000
-1,16%
20/09/2017
21,500
21,250
21,250
35.000
2,550
-15,00%
20/09/2017
3,000
2,550
3,000
49.804
14,250
-0,87%
20/09/2017
14,500
13,500
14,900
1.010.426
6,250
0,00%
13/09/2017
6,250
0,000
0,000
0
1.238,000
1,31%
20/09/2017
1.227,000
1.224,000
1.238,000
318.239
21,750
0,00%
19/09/2017
21,625
22,110
22,110
6.630
1.960,000
1,45%
20/09/2017
1.933,000
1.936,000
1.960,000
440.975
3.690,000
1,82%
20/09/2017
3.630,000
3.629,000
3.690,000
462.188
13,625
0,00%
14/09/2017
13,625
0,000
0,000
0
247,000
0,86%
20/09/2017
245,000
243,600
248,800
3.981.238
222,500
0,78%
20/09/2017
220,000
218,970
224,750
72.213
226,000
0,44%
20/09/2017
230,000
221,000
228,844
145.290
92,500
0,00%
19/09/2017
92,500
0,000
0,000
0
0,700
-1,43%
20/09/2017
0,700
0,690
0,690
539.614
1.022,000
-0,29%
20/09/2017
1.024,000
1.021,640
1.029,000
119.896
314,750
-0,89%
20/09/2017
315,500
315,313
320,750
3.250
2.887,000
0,91%
20/09/2017
2.876,000
2.858,250
2.889,000
155.887
6,000
-3,11%
20/09/2017
6,000
5,910
6,250
31.426
632,500
0,24%
20/09/2017
630,500
626,600
635,000
1.863.138
95,400
-0,37%
20/09/2017
95,350
95,100
96,500
640.322
890,500
-0,22%
20/09/2017
881,000
890,500
900,000
87.751
217,500
0,00%
14/09/2017
217,500
0,000
0,000
0
406,100
-0,25%
20/09/2017
406,600
405,000
408,500
6.944.132
WPP
1.382,000
2,52%
20/09/2017
1.350,000
1.346,000
1.388,000
12.227.983
64,500
0,16%
20/09/2017
64,500
62,250
62,250
14.491
502,500
0,28%
20/09/2017
502,500
495,000
501,500
5.685
565,000
0,00%
29/08/2017
565,000
0,000
0,000
0