Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,500
9,09%
17/08/2018
2,500
2,333
0,000
2.549.320
266,000
0,02%
17/08/2018
265,560
0,000
265,560
7.520
89,500
-1,18%
17/08/2018
89,500
0,000
0,000
27.140
0,580
2,04%
17/08/2018
0,565
0,000
0,000
78.896.146
78,800
-0,25%
17/08/2018
80,000
78,400
80,000
606.065
849,600
0,14%
17/08/2018
851,200
847,200
852,800
1.642.348
0,425
0,77%
17/08/2018
0,425
0,000
0,000
1.986.335
57,500
4,55%
17/08/2018
57,500
0,000
0,000
287
8,640
-2,13%
17/08/2018
8,800
0,000
0,000
122.714
38,000
0,00%
17/08/2018
38,000
37,000
0,000
1.150
5,925
0,00%
15/08/2018
5,925
0,000
0,000
0
51,000
6,27%
17/08/2018
48,000
0,000
53,000
22.627
6,500
-0,40%
17/08/2018
6,500
6,260
0,000
50.618
6,080
-0,99%
17/08/2018
6,020
6,020
6,021
22.034.534
126,500
-0,29%
17/08/2018
126,500
0,000
0,000
6.835
134,000
5,60%
17/08/2018
126,500
128,311
134,400
684.249
50,500
2,64%
17/08/2018
51,200
49,250
51,600
171.299
608,500
-0,25%
17/08/2018
612,000
605,500
612,000
507.086
114,000
1,11%
17/08/2018
114,500
112,400
0,000
39.500
32,950
1,24%
17/08/2018
32,000
32,000
32,950
433.966
840,000
-0,60%
17/08/2018
839,000
832,000
843,000
192.716
3.098,000
-1,53%
17/08/2018
3.128,000
3.098,000
3.150,000
205.064
2,600
-0,58%
17/08/2018
2,600
0,000
0,000
48.336
0,000
0,00%
0,000
0,000
0,000
0
0,285
3,57%
17/08/2018
0,285
0,000
0,290
77.500
7,375
0,00%
30/07/2018
0,000
0,000
0,000
0
402,700
-0,54%
17/08/2018
403,700
393,400
404,320
1.259.344
1.255,000
0,40%
17/08/2018
1.270,000
1.250,000
1.270,000
37.861
140,000
0,00%
17/08/2018
141,000
137,000
141,000
453.383
175,780
-0,69%
17/08/2018
176,800
174,780
177,680
47.339.726
75,700
0,00%
17/08/2018
74,400
0,000
0,000
2.398
7,050
0,00%
15/08/2018
7,050
0,000
0,000
3.000
192,000
0,26%
17/08/2018
194,000
190,000
194,500
483.830
890,000
0,00%
17/08/2018
890,000
0,000
0,000
2.200
13,500
-3,70%
17/08/2018
13,500
13,000
13,000
6.103
1.167,500
4,39%
17/08/2018
1.190,000
1.190,000
1.190,000
28
82,600
-0,48%
17/08/2018
82,200
82,200
82,200
36.647