Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,250
-8,46%
23/02/2018
3,500
3,126
0,000
4.643.533
263,500
0,00%
23/02/2018
263,000
263,000
265,000
48.678
89,500
-1,47%
23/02/2018
89,500
87,000
0,000
416.670
0,580
-1,16%
23/02/2018
0,585
0,555
0,000
63.005.394
72,250
-4,18%
23/02/2018
75,300
70,150
76,450
6.066.717
742,800
-1,93%
23/02/2018
757,600
738,600
761,200
604.871
0,775
5,26%
22/02/2018
0,675
0,000
0,819
9.494.738
77,500
11,83%
23/02/2018
75,000
0,000
0,000
4.276
9,650
1,04%
23/02/2018
9,580
9,500
9,700
586.630
89,500
3,37%
23/02/2018
87,000
85,000
0,000
112.263
8,750
-2,29%
23/02/2018
8,750
0,000
0,000
54.267
44,500
2,72%
23/02/2018
43,500
0,000
0,000
6.119
105,000
0,00%
19/02/2018
105,000
0,000
0,000
0
7,625
1,09%
23/02/2018
7,750
7,300
0,000
52.500
6,300
-3,24%
23/02/2018
5,780
5,775
6,300
281.752
132,500
8,00%
23/02/2018
122,500
0,000
135,000
103.323
73,500
5,63%
23/02/2018
71,000
66,880
76,500
1.912.247
119,000
0,00%
15/02/2018
118,000
0,000
0,000
0
44,500
-1,11%
23/02/2018
45,950
43,900
45,950
577.401
590,000
0,17%
23/02/2018
588,500
583,500
594,000
951.473
133,500
0,14%
23/02/2018
133,500
0,000
136,000
8.893
35,475
1,43%
23/02/2018
35,800
35,200
36,031
139.081
790,000
0,25%
23/02/2018
791,000
0,000
795,000
245.915
2.550,000
-0,39%
23/02/2018
2.572,000
2.548,000
2.572,000
293.604
2,870
0,00%
23/02/2018
2,870
0,000
0,000
51.000
0,615
0,00%
09/02/2018
0,615
0,000
0,000
0
5,875
0,00%
22/02/2018
5,875
0,000
0,000
0
265,400
-1,56%
23/02/2018
267,400
265,260
271,700
1.330.723
1.145,000
4,09%
23/02/2018
1.120,000
1.120,000
1.145,000
259.637
3,250
0,00%
21/02/2018
3,250
0,000
0,000
0
203,850
0,99%
23/02/2018
203,000
202,150
205,158
52.759.655
68,800
0,75%
23/02/2018
68,270
68,270
0,000
3.148
57,500
0,00%
21/02/2018
57,500
0,000
0,000
0
6,930
0,00%
22/02/2018
6,930
0,000
0,000
0
215,000
2,38%
23/02/2018
205,000
205,000
215,000
6.664
852,500
-1,03%
23/02/2018
887,500
835,000
0,000
5.988
16,500
0,00%
22/02/2018
16,250
0,000
0,000
47.508
853,000
-3,06%
23/02/2018
854,000
0,000
0,000
14.760
78,700
0,64%
23/02/2018
78,222
0,000
78,500
29.962