Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,125
-5,10%
20/04/2018
3,125
0,000
0,000
7.622.790
265,000
-1,63%
20/04/2018
270,000
265,000
272,000
64.059
84,500
1,07%
20/04/2018
84,500
0,000
0,000
11.710
0,615
-1,13%
20/04/2018
0,625
0,596
0,650
103.178.346
98,050
-6,26%
20/04/2018
103,800
98,050
105,500
13.224.797
742,000
1,62%
20/04/2018
732,200
715,200
743,200
850.938
0,575
-6,62%
20/04/2018
0,575
0,550
0,000
2.522.685
65,500
9,60%
20/04/2018
60,500
0,000
0,000
36.830
13,375
4,38%
20/04/2018
12,950
12,650
13,650
1.089.424
76,500
6,00%
20/04/2018
76,500
77,000
79,500
72.348
5,900
-1,14%
20/04/2018
5,900
0,000
0,000
37.161
44,500
0,00%
13/04/2018
44,500
0,000
0,000
0
104,000
0,00%
27/03/2018
104,000
0,000
0,000
0
6,500
0,00%
20/04/2018
6,500
0,000
6,500
15.969
3,650
0,69%
20/04/2018
3,800
3,350
3,800
1.240.009
155,000
0,00%
20/04/2018
155,000
150,000
0,000
13.885
68,500
-0,58%
20/04/2018
69,000
0,000
0,000
493.041
47,600
1,93%
20/04/2018
47,000
46,250
47,600
378.295
580,000
0,61%
20/04/2018
576,500
574,500
582,500
372.160
124,000
-2,63%
20/04/2018
127,500
122,000
0,000
15.000
31,600
-0,38%
20/04/2018
31,000
31,000
32,200
209.208
787,000
2,33%
20/04/2018
781,000
0,000
790,000
160.435
2.726,000
0,81%
20/04/2018
2.714,000
2.700,000
2.730,000
135.445
3,000
-0,64%
20/04/2018
3,000
2,960
0,000
34.513
0,530
-2,38%
20/04/2018
0,530
0,000
0,000
168.476
7,250
2,64%
20/04/2018
7,250
0,000
0,000
425.748
278,300
1,46%
20/04/2018
275,200
275,100
283,600
2.239.057
1.175,000
-2,89%
20/04/2018
1.185,000
1.175,000
1.215,000
82.324
3,250
0,00%
11/04/2018
3,250
0,000
0,000
0
210,000
1,62%
20/04/2018
207,650
207,400
210,300
86.919.824
74,800
8,41%
20/04/2018
69,000
69,000
74,800
139.828
6,960
-0,57%
20/04/2018
7,040
7,000
7,049
1.799
205,000
0,00%
20/04/2018
205,000
195,000
205,000
11.660
940,000
-7,70%
20/04/2018
950,000
910,150
0,000
8.069
14,250
0,00%
16/04/2018
14,250
0,000
0,000
0
880,000
-0,56%
20/04/2018
880,000
880,000
914,990
433
77,000
-1,28%
20/04/2018
77,000
76,800
79,000
289.701