Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,820
-22,46%
18/12/2018
1,150
0,820
0,820
43.532.288
261,000
1,68%
18/12/2018
260,500
0,000
264,000
12.132
80,000
0,00%
18/12/2018
80,000
78,550
82,000
7.477
0,385
0,05%
18/12/2018
0,390
0,000
0,000
18.661.716
71,500
-0,90%
18/12/2018
69,850
69,850
73,200
643.110
832,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,225
6,62%
18/12/2018
0,250
0,201
0,240
896.727
25,500
0,00%
17/12/2018
25,000
0,000
0,000
0
4,045
-13,98%
18/12/2018
4,260
4,000
4,260
301.574
9,750
10,83%
18/12/2018
9,750
9,000
10,200
57.000
1,900
-4,26%
17/12/2018
1,900
0,000
0,000
74.000
45,000
-3,30%
18/12/2018
45,500
44,000
45,000
12.031
5,125
0,00%
13/12/2018
5,125
0,000
0,000
0
6,170
0,00%
08/10/2018
0,000
0,000
0,000
0
91,500
-8,63%
18/12/2018
97,500
88,000
0,000
42.641
114,500
-6,15%
18/12/2018
120,000
114,500
117,000
845.446
24,559
0,00%
23/11/2018
0,000
0,000
0,000
0
35,000
-1,41%
18/12/2018
35,500
35,000
35,900
660.214
495,800
1,06%
18/12/2018
489,800
484,400
502,000
984.520
103,500
-1,08%
18/12/2018
105,000
102,000
104,220
26.600
19,000
-4,90%
18/12/2018
19,120
19,000
19,200
571.999
460,000
-1,94%
18/12/2018
457,500
455,000
465,000
100.364
2.234,000
2,85%
18/12/2018
2.152,000
2.152,000
2.250,000
622.506
2,340
0,86%
18/12/2018
2,370
2,300
2,340
16.400
12,510
0,00%
23/11/2018
0,000
0,000
0,000
0
0,021
0,00%
12/12/2018
0,021
0,000
0,000
0
7,375
0,00%
30/07/2018
0,000
0,000
0,000
0
349,300
0,00%
12/10/2018
0,000
0,000
0,000
0
1.185,000
-1,66%
18/12/2018
1.180,000
1.172,000
1.210,000
65.476
122,300
6,61%
18/12/2018
116,600
116,600
126,920
423.686
157,860
-1,77%
18/12/2018
160,440
157,520
162,217
101.988.854
88,600
-1,34%
18/12/2018
89,000
88,600
89,000
13.197
6,630
0,00%
14/12/2018
6,630
0,000
0,000
0
149,000
0,00%
18/12/2018
152,000
148,500
152,000
242.555
1.050,000
-0,40%
18/12/2018
1.050,000
1.006,000
0,000
251
10,250
0,00%
14/12/2018
10,250
0,000
0,000
0
970,000
-1,02%
18/12/2018
980,000
970,000
980,000
42.128
77,000
1,32%
18/12/2018
76,800
75,600
77,000
34.605