Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,025
5,00%
22/09/2017
1,025
0,971
1,080
6.933.090
269,500
0,09%
22/09/2017
269,500
268,000
269,500
27.693
94,500
0,00%
22/09/2017
94,500
93,250
96,000
38.643
0,375
0,00%
22/09/2017
0,375
0,353
0,380
54.401.508
100,200
0,10%
22/09/2017
100,200
99,213
100,350
1.515.206
819,500
-0,49%
22/09/2017
812,000
800,000
822,000
637.758
0,255
-3,77%
22/09/2017
0,265
0,250
0,308
27.128.154
83,500
3,73%
22/09/2017
82,500
81,300
85,000
44.910
46,625
3,61%
22/09/2017
46,000
45,250
47,500
190.969
89,500
0,56%
22/09/2017
89,000
86,000
91,000
137.992
12,375
0,00%
21/09/2017
12,375
0,000
0,000
0
53,500
4,67%
22/09/2017
51,500
52,000
54,940
20.742
73,500
0,00%
20/09/2017
73,500
0,000
0,000
0
108,000
1,65%
22/09/2017
108,000
109,780
109,780
750
8,500
-1,45%
22/09/2017
8,625
8,500
8,500
25.000
15,125
-1,48%
22/09/2017
14,500
14,250
15,000
112.255
140,000
1,69%
22/09/2017
140,000
137,000
145,000
5.350
14,750
-1,67%
22/09/2017
14,625
14,750
15,000
917.544
126,500
0,00%
19/09/2017
126,500
0,000
0,000
0
46,500
-1,39%
22/09/2017
46,250
45,500
46,500
1.046.119
572,500
0,44%
22/09/2017
567,500
562,500
572,500
224.011
107,000
0,00%
22/09/2017
106,000
107,000
107,000
1.307
62,625
3,23%
22/09/2017
59,750
59,330
64,000
503.670
635,000
-0,60%
22/09/2017
632,500
627,972
639,029
114.841
2.365,000
0,64%
22/09/2017
2.349,000
2.343,000
2.371,424
191.405
2,280
0,00%
20/09/2017
2,280
2,260
2,305
39.800
0,810
-1,55%
22/09/2017
0,808
0,795
0,795
3.574
5,750
3,43%
22/09/2017
5,750
5,999
5,999
10.000
268,600
0,22%
22/09/2017
268,800
266,600
269,910
1.203.665
932,000
-0,64%
22/09/2017
957,500
931,000
952,250
50.588
2,125
-6,28%
22/09/2017
2,125
2,050
2,187
342.409
208,250
0,07%
22/09/2017
208,000
207,100
209,500
56.059.400
63,250
1,12%
22/09/2017
62,500
62,500
63,280
22.938
56,500
0,00%
18/09/2017
56,750
0,000
0,000
0
7,400
0,00%
20/09/2017
7,400
0,000
0,000
0
194,000
-0,51%
22/09/2017
199,000
193,000
194,317
164.370
837,500
5,32%
22/09/2017
785,000
775,260
850,000
26.096
17,125
0,00%
20/09/2017
16,875
0,000
0,000
0
820,000
0,00%
22/09/2017
820,000
820,550
820,000
16.582
78,000
0,00%
22/09/2017
78,000
78,000
78,000
160.027