Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,525
-2,73%
18/04/2019
0,550
0,000
0,000
9.115.991
254,000
-1,94%
18/04/2019
255,000
251,000
0,000
63.909
43,000
-3,41%
18/04/2019
43,000
0,000
44,000
32.316
0,160
4,49%
18/04/2019
0,150
0,000
0,000
24.347.066
72,500
0,28%
18/04/2019
70,600
70,600
73,160
927.959
832,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,175
-14,35%
18/04/2019
0,175
0,000
0,200
2.080.104
24,500
-4,04%
18/04/2019
24,500
0,000
0,000
4.489
4,035
4,30%
18/04/2019
4,000
0,000
0,000
4.266
5,750
5,26%
18/04/2019
5,750
0,000
5,800
2.525
2,550
-1,96%
18/04/2019
2,550
0,000
0,000
508.200
44,500
15,99%
18/04/2019
41,500
0,000
46,000
285.635
100,000
0,00%
16/04/2019
100,000
0,000
0,000
0
70,500
0,00%
08/04/2019
70,500
0,000
0,000
0
121,000
0,00%
15/04/2019
121,000
0,000
0,000
0
118,000
0,00%
118,000
0,000
0,000
0
121,000
0,00%
15/04/2019
121,000
0,000
0,000
0
118,000
0,00%
118,000
0,000
0,000
0
4,750
13,12%
18/04/2019
4,500
0,000
5,000
6.665.312
6,170
0,00%
08/10/2018
0,000
0,000
0,000
0
60,000
0,00%
18/04/2019
60,000
0,000
60,890
1.000
131,000
-0,30%
18/04/2019
132,000
131,000
131,000
390.206
21,180
0,00%
29/03/2019
0,000
0,000
0,000
0
35,000
0,57%
18/04/2019
34,150
34,100
35,008
864.430
619,500
-2,52%
18/04/2019
621,500
609,500
624,500
496.941
125,500
-3,75%
18/04/2019
125,500
122,000
127,840
21.929
15,125
3,76%
18/04/2019
14,700
14,700
15,496
1.529.041
460,000
-0,43%
18/04/2019
456,500
460,000
463,000
45.423
2.500,000
-0,87%
18/04/2019
2.544,000
2.482,000
2.544,000
212.430
178,000
0,00%
18/04/2019
179,000
175,000
0,000
86.713
10,320
0,00%
08/04/2019
0,000
0,000
0,000
359
0,011
0,00%
17/04/2019
0,011
0,000
0,000
0
7,375
0,00%
30/07/2018
0,000
0,000
0,000
0
349,300
0,00%
12/10/2018
0,000
0,000
0,000
0
1.110,000
-2,20%
18/04/2019
1.120,000
1.100,000
1.125,000
46.010
127,000
-0,78%
18/04/2019
125,000
125,000
129,600
90.268
18,389
0,00%
08/04/2019
0,000
0,000
0,000
0
142,560
-0,81%
18/04/2019
143,780
141,980
144,260
62.425.506
93,100
0,23%
18/04/2019
91,200
91,200
95,000
5.095
78,500
16,48%
18/04/2019
67,500
0,000
78,250
84.191
6,960
0,00%
17/04/2019
6,960
0,000
0,000
0
176,000
-0,56%
18/04/2019
178,500
178,500
178,500
546
1.125,000
-3,81%
18/04/2019
1.125,000
0,000
1.167,450
1.712
8,500
0,00%
12/04/2019
8,500
0,000
0,000
0
833,000
0,59%
18/04/2019
815,000
0,000
0,000
402
72,100
-0,56%
18/04/2019
72,125
72,125
0,000
51.132