Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,750
10,63%
12/10/2018
1,550
0,000
1,770
876.612
255,000
4,08%
12/10/2018
254,000
254,000
255,000
34.944
81,000
-1,86%
12/10/2018
80,500
0,000
79,000
45.115
0,595
-1,83%
12/10/2018
0,610
0,583
0,620
50.696.192
69,550
0,00%
12/10/2018
70,050
67,400
73,000
2.197.137
832,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,250
-11,20%
12/10/2018
0,250
0,222
0,270
11.087.117
27,500
0,00%
12/10/2018
28,000
26,000
27,500
15.749
3,800
-10,06%
12/10/2018
4,000
3,300
4,000
2.922.792
34,500
-1,16%
12/10/2018
34,000
34,000
34,100
3.382
4,200
-3,10%
12/10/2018
4,200
0,000
4,070
60.000
46,000
-0,09%
12/10/2018
46,000
0,000
0,000
4.000
7,000
1,82%
12/10/2018
6,875
6,600
7,000
911.886
6,170
0,00%
08/10/2018
0,000
0,000
0,000
0
110,000
3,90%
12/10/2018
110,000
0,000
114,290
4.886
146,000
15,47%
12/10/2018
127,500
0,000
150,251
2.254.451
38,825
0,66%
12/10/2018
38,450
38,200
38,550
1.289.697
568,500
1,88%
12/10/2018
566,500
560,500
577,500
795.255
102,500
1,22%
12/10/2018
102,500
0,000
103,750
1.916
28,200
0,75%
12/10/2018
27,650
26,500
28,950
223.749
684,000
-0,87%
12/10/2018
695,000
684,000
684,000
487.561
2.618,000
-4,59%
12/10/2018
2.658,000
2.554,000
2.710,000
981.245
2,600
-1,16%
12/10/2018
2,590
2,560
0,000
31.044
15,060
0,00%
08/10/2018
0,000
0,000
0,000
0
0,290
0,00%
08/10/2018
0,290
0,000
0,000
0
7,375
0,00%
30/07/2018
0,000
0,000
0,000
0
349,300
1,72%
12/10/2018
347,700
347,600
353,000
7.166.696
1.305,000
-2,61%
12/10/2018
1.315,000
1.305,000
1.330,000
44.189
118,960
1,43%
12/10/2018
118,360
115,880
125,980
262.630
151,000
0,01%
12/10/2018
152,960
150,680
152,960
86.532.480
78,400
6,76%
12/10/2018
74,800
74,800
79,000
79.358
7,050
-0,16%
12/10/2018
7,050
7,000
7,039
3.000
186,250
0,00%
12/10/2018
189,000
185,000
189,000
83.226
1.100,000
6,19%
12/10/2018
1.100,000
0,000
1.115,000
2.356
10,500
0,00%
11/10/2018
10,500
0,000
0,000
0
1.097,500
0,46%
12/10/2018
1.085,000
1.085,000
1.085,000
1.850
80,400
1,77%
12/10/2018
80,600
79,200
80,600
21.301