Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,050
6,29%
15/06/2018
2,950
0,000
3,438
12.752.241
274,000
0,74%
15/06/2018
274,000
274,000
274,000
393.145
87,000
-1,17%
15/06/2018
89,500
86,000
0,000
79.907
0,490
1,95%
15/06/2018
0,485
0,000
0,000
32.317.706
82,200
-2,14%
15/06/2018
84,050
82,200
84,550
2.420.431
692,600
-3,89%
15/06/2018
720,800
692,600
720,800
1.325.390
0,550
0,00%
15/06/2018
0,550
0,000
0,000
5.683.971
67,500
16,15%
15/06/2018
65,000
0,000
70,000
28.012
13,025
1,73%
15/06/2018
12,504
0,000
0,000
144.496
68,000
0,15%
15/06/2018
68,500
0,000
0,000
116.754
7,125
2,61%
15/06/2018
7,025
0,000
7,463
12.373
39,500
-1,40%
15/06/2018
40,000
0,000
0,000
2.200
5,750
-9,62%
15/06/2018
6,125
5,536
6,222
231.321
6,160
2,27%
15/06/2018
6,020
6,020
6,600
882.100
154,000
1,64%
15/06/2018
155,000
0,000
0,000
6.250
129,500
1,56%
15/06/2018
129,000
0,000
136,000
672.640
51,100
1,39%
15/06/2018
50,000
50,000
51,200
127.599
620,000
-0,80%
15/06/2018
623,500
616,000
633,500
739.747
134,500
0,00%
14/06/2018
133,500
0,000
0,000
0
31,750
-0,62%
15/06/2018
31,250
31,050
0,000
137.462
848,000
-1,40%
15/06/2018
855,000
848,000
848,000
45.778
3.060,000
-1,23%
15/06/2018
3.094,000
3.034,000
3.113,360
745.226
2,830
0,00%
13/06/2018
2,830
0,000
0,000
20.121
0,585
0,00%
11/06/2018
0,585
0,000
0,000
0
7,250
0,07%
15/06/2018
7,375
7,155
0,000
10.259
355,000
-0,56%
15/06/2018
358,000
352,100
359,000
4.251.270
1.380,000
-2,47%
15/06/2018
1.410,000
1.340,000
1.410,000
2.575.098
134,000
-0,74%
15/06/2018
135,260
133,000
146,880
918.674
184,800
-1,73%
15/06/2018
187,560
184,640
187,960
132.175.893
81,000
2,33%
14/06/2018
80,000
80,000
81,450
51.359
6,770
0,00%
14/06/2018
6,770
0,000
0,000
0
209,000
-0,48%
15/06/2018
209,000
201,000
210,000
74.393
920,000
0,00%
15/06/2018
920,000
0,000
0,000
600
13,000
0,00%
12/06/2018
12,750
0,000
0,000
0
1.040,000
2,97%
15/06/2018
1.040,000
1.010,000
1.040,000
31.380
80,000
1,27%
15/06/2018
80,200
79,320
80,200
250.779