Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
233,000
-0,21%
17/09/2018
233,500
229,000
235,000
74.014
70,000
0,00%
17/09/2018
70,000
69,500
69,500
35.000
128,000
-0,39%
17/09/2018
128,500
128,000
128,000
79.000
102,250
0,00%
13/09/2018
102,250
0,000
0,000
0
89,300
0,00%
17/09/2018
89,200
89,050
89,400
954.766
88,000
0,71%
17/09/2018
87,137
87,020
87,651
54.349
2,075
-2,34%
17/09/2018
2,100
2,060
2,150
49.996.575
122,250
-0,81%
17/09/2018
122,500
120,496
122,500
64.480
20,000
0,00%
07/09/2018
20,000
0,000
0,000
0
1.644,000
-0,06%
17/09/2018
1.643,000
1.624,000
1.657,000
156.181
144,000
0,00%
10/09/2018
144,000
0,000
0,000
0
4.253,500
-0,21%
17/09/2018
4.246,500
4.225,000
4.262,500
2.168.293
0,085
0,06%
17/09/2018
0,085
0,084
0,090
11.367.718
899,000
-0,88%
17/09/2018
911,500
896,000
911,500
472.045
7,750
2,61%
17/09/2018
7,750
7,850
7,850
3.031
645,000
-1,15%
17/09/2018
646,500
643,900
654,500
526.286
706,600
0,91%
17/09/2018
701,400
698,800
711,000
1.825.181
5,000
8,04%
17/09/2018
4,800
4,880
5,000
518.323
1,750
12,50%
17/09/2018
1,800
1,606
1,818
236.300
33,000
2,05%
17/09/2018
32,870
32,190
32,870
49.513
3,600
-5,81%
17/09/2018
3,900
3,422
3,800
5.098.074
77,500
3,92%
17/09/2018
80,000
76,000
85,000
14.531
0,000
0,00%
0,000
0,000
0,000
0
305,000
0,00%
17/09/2018
305,000
305,000
306,000
22.657
0,400
14,47%
17/09/2018
0,400
0,380
0,435
58.359
195,520
-0,50%
18/09/2018
197,480
195,520
199,980
56.381
159,500
0,00%
17/09/2018
159,500
0,000
0,000
0
145,500
0,00%
11/09/2018
145,000
0,000
0,000
0
182,000
4,99%
18/09/2018
182,000
0,000
183,740
6.721