Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
197,000
-0,91%
16/01/2018
200,000
196,000
200,000
117.540
44,500
0,00%
15/01/2018
44,500
0,000
0,000
0
786,500
5,22%
16/01/2018
752,500
747,500
790,000
3.294.654
127,000
-0,02%
16/01/2018
126,000
125,413
0,000
17.000
90,200
-1,10%
16/01/2018
91,300
90,100
91,300
2.732.525
90,500
0,00%
16/01/2018
90,250
0,000
91,480
1.353.933
3,425
-6,08%
16/01/2018
3,500
3,300
0,000
22.646.795
137,000
0,01%
16/01/2018
136,500
136,125
139,900
85.276
8,500
0,00%
03/01/2018
8,500
0,000
0,000
0
1.480,000
0,07%
16/01/2018
1.483,000
1.468,000
1.493,000
184.208
139,000
0,00%
15/01/2018
139,000
0,000
0,000
2.127
3.990,000
-0,25%
16/01/2018
4.008,000
3.978,500
4.017,500
4.797.825
0,115
-6,44%
16/01/2018
0,115
0,000
0,000
3.935.000
798,500
0,25%
16/01/2018
795,500
795,500
807,500
1.043.199
8,750
5,26%
16/01/2018
8,500
8,250
9,000
37.869
808,500
1,06%
16/01/2018
802,000
797,000
809,000
800.388
771,200
1,07%
16/01/2018
764,000
760,200
771,200
2.230.802
6,250
0,00%
15/01/2018
6,250
0,000
0,000
0
2,125
0,00%
16/01/2018
2,125
1,867
0,000
125.000
75,100
1,49%
16/01/2018
74,000
74,000
75,100
920.892
1,260
-2,87%
16/01/2018
1,325
1,200
0,000
1.454.717
78,000
13,17%
16/01/2018
68,500
0,000
84,940
200.555
0,575
1,42%
16/01/2018
0,575
0,000
0,580
306.268
305,000
0,75%
16/01/2018
301,000
301,000
305,000
38.626
0,850
5,14%
16/01/2018
0,850
0,750
0,900
14.389.637
225,500
0,00%
16/01/2018
222,000
222,000
226,690
197.980
38,750
-1,35%
16/01/2018
36,500
36,500
0,000
25.493
158,000
-0,57%
16/01/2018
158,500
157,060
158,000
35.518
143,000
0,35%
16/01/2018
143,500
0,000
143,500
4.500
172,000
3,01%
16/01/2018
169,500
166,000
171,000
29.806
46,050
1,87%
16/01/2018
45,350
0,000
0,000
85.773
2,500
0,00%
12/01/2018
3,000
0,000
0,000
0