Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
234,000
2,41%
13/07/2018
231,500
230,000
240,000
106.995
77,000
0,78%
13/07/2018
77,000
0,000
0,000
8.145
1.080,000
0,00%
14/06/2018
0,000
0,000
0,000
0
124,000
-0,40%
13/07/2018
124,000
122,250
0,000
24.973
102,000
0,00%
29/06/2018
102,000
0,000
0,000
0
88,900
0,23%
13/07/2018
88,800
88,600
89,559
886.088
89,750
0,00%
13/07/2018
90,500
0,000
90,500
10.183
2,300
1,32%
13/07/2018
2,250
2,300
2,400
186.184.818
130,000
0,00%
13/07/2018
130,000
128,000
131,500
66.721
20,000
0,00%
04/07/2018
20,000
0,000
0,000
0
1.743,000
1,51%
13/07/2018
1.734,000
1.734,000
1.763,000
126.213
145,000
0,00%
11/07/2018
145,000
0,000
0,000
0
4.198,000
0,16%
13/07/2018
4.205,500
4.198,000
4.230,500
2.479.512
0,095
3,30%
13/07/2018
0,095
0,000
0,000
800.000
837,500
0,54%
13/07/2018
834,500
834,000
844,500
422.166
7,750
1,64%
13/07/2018
7,625
0,000
7,750
21.772
827,500
-1,31%
13/07/2018
837,000
824,500
845,000
509.729
734,000
-0,14%
13/07/2018
737,600
734,000
747,600
2.292.706
5,625
-6,67%
13/07/2018
5,625
0,000
0,000
25.717
1,500
-9,38%
13/07/2018
1,500
1,450
0,000
156.670
43,300
-1,85%
13/07/2018
43,000
43,000
43,000
57.295
3,250
0,00%
13/07/2018
3,100
0,000
0,000
2.079.803
97,500
5,01%
13/07/2018
95,000
0,000
0,000
1.502
0,425
0,00%
20/06/2018
0,000
0,000
0,000
0
301,000
0,00%
13/07/2018
300,000
300,000
306,000
240.458
0,500
0,00%
13/07/2018
0,500
0,000
0,000
178.148
202,250
0,40%
13/07/2018
202,000
201,400
203,500
169.266
159,500
0,00%
13/07/2018
159,500
0,000
0,000
11.689
142,500
0,03%
13/07/2018
142,500
0,000
0,000
2.393
178,500
1,72%
13/07/2018
175,500
0,000
179,000
23.881
1,250
0,00%
15/05/2018
0,000
0,000
0,000
0