Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
246,500
1,44%
25/05/2018
243,000
243,000
250,000
623.385
59,500
-0,43%
25/05/2018
57,000
57,000
60,000
167.550
1.013,000
1,91%
25/05/2018
999,500
999,000
1.018,000
781.368
124,500
0,32%
25/05/2018
124,500
123,000
0,000
23.440
102,000
0,00%
25/05/2018
102,000
101,300
102,000
741.670
87,500
0,11%
25/05/2018
87,400
87,400
87,900
750.884
87,000
0,00%
25/05/2018
86,370
0,000
0,000
87.853
1,450
0,57%
25/05/2018
1,450
0,000
0,000
11.928.284
136,000
-1,38%
25/05/2018
135,000
135,000
138,000
64.063
20,000
0,00%
23/05/2018
20,000
0,000
0,000
0
1.624,000
-0,43%
25/05/2018
1.640,000
1.618,000
1.643,000
185.650
145,000
0,00%
24/05/2018
145,000
0,000
0,000
0
4.182,500
0,31%
25/05/2018
4.175,500
4.158,000
4.216,500
2.947.085
0,115
-1,47%
25/05/2018
0,115
0,110
0,000
6.957.701
850,500
1,25%
25/05/2018
848,000
841,500
853,500
1.041.561
8,375
0,00%
25/05/2018
8,250
0,000
8,500
23.470
907,000
0,67%
25/05/2018
899,500
899,500
923,750
1.479.633
815,400
2,67%
25/05/2018
801,000
801,000
826,000
4.315.777
5,625
-4,35%
25/05/2018
5,750
5,500
0,000
87.500
1,850
2,16%
25/05/2018
1,950
1,700
0,000
159.065
44,100
0,53%
25/05/2018
43,600
43,300
43,600
122.035
3,400
-7,08%
25/05/2018
3,500
0,000
0,000
1.842.893
99,000
-0,95%
25/05/2018
97,500
99,000
104,900
61.990
0,500
3,27%
25/05/2018
0,475
0,000
0,490
1.043.237
119,000
0,00%
24/04/2018
0,000
0,000
0,000
0
319,000
2,90%
25/05/2018
314,000
312,000
320,000
86.827
0,550
8,50%
25/05/2018
0,550
0,000
0,000
383.232
209,000
0,24%
25/05/2018
209,000
209,000
209,000
274.336
159,500
0,01%
25/05/2018
159,500
0,000
159,520
11.670
143,000
-1,02%
25/05/2018
143,000
142,000
0,000
6.073
165,500
1,45%
25/05/2018
165,500
167,900
167,900
3.000
1,250
0,00%
15/05/2018
0,000
0,000
0,000
0