Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
206,000
0,49%
18/01/2019
205,500
205,500
209,000
110.377
67,500
0,00%
02/01/2019
0,000
0,000
0,000
0
130,000
1,55%
18/01/2019
129,500
0,000
129,410
39.513
104,250
-0,62%
18/01/2019
104,250
103,600
0,000
5.000
88,000
0,11%
18/01/2019
88,400
87,900
88,800
1.679.173
82,750
-0,51%
18/01/2019
81,775
81,775
0,000
95.979
1,175
3,93%
18/01/2019
1,125
1,088
1,250
76.366.940
69,600
1,17%
18/01/2019
69,000
68,000
69,000
47.196
20,000
0,00%
10/12/2018
20,000
0,000
0,000
0
1.317,000
-1,72%
18/01/2019
1.340,000
1.317,000
1.360,000
231.133
126,000
-0,79%
18/01/2019
126,000
0,000
125,000
6.040
4.058,000
0,90%
18/01/2019
4.021,000
3.996,500
4.071,000
2.163.650
0,135
0,72%
18/01/2019
0,135
0,132
0,000
29.010.773
872,000
0,98%
18/01/2019
867,000
867,000
876,500
854.052
5,250
5,80%
18/01/2019
5,250
0,000
0,000
252.127
575,500
1,32%
18/01/2019
567,500
565,000
578,000
503.405
830,800
2,82%
18/01/2019
808,800
807,000
833,600
3.695.514
16,080
0,00%
16/01/2019
0,000
0,000
0,000
0
4,700
-4,17%
18/01/2019
4,550
0,000
4,950
130.924
2,250
6,40%
18/01/2019
2,200
0,000
0,000
34.147
50,050
7,17%
18/01/2019
52,000
52,000
52,000
17.719
1,950
-6,62%
18/01/2019
2,050
1,925
2,100
4.064.173
0,425
0,00%
0,000
0,000
0,000
0
29,000
28,44%
18/01/2019
25,500
0,000
32,110
14.787
0,000
0,00%
0,000
0,000
0,000
0
271,000
-0,37%
18/01/2019
272,000
270,000
276,000
121.566
50,250
0,00%
04/01/2019
0,000
0,000
0,000
0
160,000
0,00%
17/01/2019
160,000
0,000
0,000
0
216,300
0,41%
18/01/2019
214,651
0,000
0,000
70.871
160,500
0,00%
26/10/2018
0,000
0,000
0,000
0
147,500
0,00%
10/01/2019
147,500
0,000
0,000
33.000
175,500
0,29%
18/01/2019
175,000
0,000
173,500
11.825
1,250
0,00%
0,000
0,000
0,000
0