Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
223,000
-1,11%
15/11/2018
227,000
222,000
227,000
66.481
62,500
-3,09%
15/11/2018
63,000
62,020
0,000
1.400
126,500
-0,20%
15/11/2018
126,500
126,250
0,000
5.000
103,250
0,00%
13/11/2018
103,250
0,000
0,000
0
81,000
-2,53%
15/11/2018
82,500
79,500
82,500
5.372.788
88,250
0,75%
15/11/2018
89,000
89,000
89,000
102.060
1,625
-10,22%
15/11/2018
1,850
1,610
1,720
205.443.205
82,100
-1,20%
15/11/2018
82,400
82,000
83,000
27.068
20,000
0,00%
13/11/2018
20,000
0,000
0,000
0
1.443,000
1,26%
15/11/2018
1.443,000
1.412,000
1.445,000
117.209
134,000
-0,75%
12/11/2018
134,000
133,000
133,000
7.977
4.250,000
2,68%
15/11/2018
4.163,000
4.138,500
4.259,500
6.245.191
0,108
-0,91%
15/11/2018
0,106
0,100
0,000
46.907.390
859,500
-2,05%
15/11/2018
876,500
847,000
885,000
727.344
7,250
0,00%
14/11/2018
7,250
0,000
0,000
0
637,000
-1,39%
15/11/2018
646,000
624,000
658,500
686.474
734,000
-4,18%
15/11/2018
767,800
721,400
770,200
4.711.873
11,870
0,00%
08/11/2018
0,000
0,000
0,000
0
3,650
0,00%
15/11/2018
3,650
3,600
0,000
2.098
1,950
0,29%
15/11/2018
1,950
0,000
2,100
25.381
41,250
-5,04%
15/11/2018
43,500
39,680
44,500
391.939
3,250
-3,56%
15/11/2018
3,300
3,210
0,000
876.767
0,425
0,00%
0,000
0,000
0,000
0
35,000
-12,02%
15/11/2018
35,000
31,453
40,000
6.276
119,500
0,83%
15/11/2018
119,500
0,000
121,000
60.606
280,000
-5,41%
15/11/2018
299,000
278,000
299,000
373.656
0,000
0,00%
0,000
0,000
0,000
0
0,250
3,57%
15/11/2018
0,250
0,000
0,000
1.723.922
203,200
2,44%
15/11/2018
197,980
197,980
203,200
842.937
160,500
0,00%
26/10/2018
0,000
0,000
0,000
0
146,000
0,00%
12/11/2018
146,000
0,000
0,000
0
181,000
1,46%
15/11/2018
181,000
0,000
0,000
6.236
1,250
0,00%
0,000
0,000
0,000
0