Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
191,500
2,41%
16/11/2017
186,750
186,750
192,000
125.284
40,500
0,00%
14/11/2017
40,500
0,000
0,000
0
733,000
0,07%
16/11/2017
735,000
731,500
737,000
823.667
124,500
0,00%
15/11/2017
124,000
0,000
0,000
0
86,300
0,03%
16/11/2017
86,250
86,000
86,700
1.030.892
92,750
-1,53%
16/11/2017
92,270
91,600
93,500
87.554
4,475
-4,28%
16/11/2017
4,650
4,400
4,750
41.919.699
150,250
1,44%
16/11/2017
150,720
148,556
152,000
14.984
10,875
0,00%
14/11/2017
11,875
0,000
0,000
0
1.190,000
-1,57%
16/11/2017
1.219,000
1.184,000
1.207,000
1.214.553
140,000
0,00%
15/11/2017
140,000
0,000
0,000
0
4.222,000
0,27%
16/11/2017
4.224,500
4.208,500
4.240,000
2.094.184
0,145
-3,42%
16/11/2017
0,145
0,140
0,148
3.539.509
732,500
1,74%
16/11/2017
722,000
720,500
734,190
410.639
8,650
0,00%
16/11/2017
8,625
8,500
8,650
14.100
875,000
-0,51%
16/11/2017
884,000
875,000
884,500
959.282
834,500
0,06%
16/11/2017
834,500
832,500
835,500
1.556.708
7,000
1,82%
16/11/2017
6,875
7,000
7,000
5.169
1,495
4,00%
16/11/2017
1,375
1,495
1,495
100.334
85,000
-1,73%
16/11/2017
86,500
84,415
86,500
91.672
1,325
1,89%
16/11/2017
1,325
1,265
1,350
651.855
58,000
-4,92%
16/11/2017
62,500
58,000
64,300
22.963
0,550
-4,35%
16/11/2017
0,575
0,550
0,550
354.262
267,750
-1,56%
16/11/2017
267,000
267,691
270,000
71.007
1,001
-8,17%
16/11/2017
1,050
0,958
1,100
12.436.224
219,625
1,26%
16/11/2017
221,000
219,750
221,500
152.931
32,000
0,00%
16/11/2017
30,000
30,000
30,000
10.000
158,500
-0,32%
16/11/2017
158,500
157,500
157,500
84.488
142,000
0,00%
14/11/2017
141,875
142,000
142,000
11.300
162,500
0,00%
15/11/2017
162,500
0,000
0,000
0
47,750
-3,96%
16/11/2017
50,250
47,500
50,850
164.087
3,125
0,00%
08/11/2017
3,375
0,000
0,000
0