Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
185,500
-0,93%
20/09/2017
185,750
185,500
187,000
557.366
34,500
0,00%
19/09/2017
34,500
0,000
0,000
0
661,500
0,46%
20/09/2017
659,000
657,000
661,500
778.941
119,750
-1,00%
20/09/2017
119,750
118,750
119,950
92.980
90,500
-0,33%
20/09/2017
90,900
90,100
91,143
1.074.851
93,750
0,35%
20/09/2017
93,000
93,000
94,500
91.904
7,759
2,02%
20/09/2017
7,550
7,566
7,919
28.815.625
118,500
-1,16%
20/09/2017
118,500
116,000
118,500
46.338
12,750
0,00%
29/08/2017
12,750
0,000
0,000
0
1.747,000
-2,46%
20/09/2017
1.789,000
1.746,000
1.795,000
227.206
142,000
0,00%
18/09/2017
142,000
0,000
0,000
0
4.351,500
-0,55%
20/09/2017
4.380,500
4.341,835
4.387,006
2.476.882
0,150
0,00%
20/09/2017
0,150
0,144
0,146
2.772.790
658,500
0,23%
20/09/2017
657,000
656,500
659,740
1.398.810
8,375
0,00%
20/09/2017
8,375
8,500
8,500
349.441
835,500
-1,99%
20/09/2017
852,000
832,000
852,500
580.874
877,000
0,23%
20/09/2017
876,500
873,500
880,370
2.032.732
8,625
2,76%
20/09/2017
8,625
8,515
8,750
93.690
1,750
0,00%
15/09/2017
1,750
0,000
0,000
0
96,000
-1,54%
20/09/2017
96,000
95,000
96,500
111.821
1,300
-4,58%
20/09/2017
1,300
1,250
1,250
7.974
75,720
18,31%
20/09/2017
64,000
67,000
75,720
59.315
0,500
0,00%
18/09/2017
0,500
0,000
0,000
0
253,000
2,00%
20/09/2017
253,000
253,000
253,000
282.531
1,501
7,22%
20/09/2017
1,425
1,338
1,600
36.749.266
217,625
-0,57%
20/09/2017
220,000
217,000
220,000
161.857
31,000
-0,67%
20/09/2017
30,220
29,800
30,250
17.760
157,000
0,00%
18/09/2017
157,000
156,250
156,250
47.250
141,250
-0,53%
20/09/2017
141,250
140,500
140,500
4.000
161,250
0,00%
19/09/2017
163,000
160,000
160,000
10.000
69,500
2,96%
20/09/2017
68,000
66,500
69,500
28.885
4,500
7,89%
20/09/2017
4,500
4,855
4,855
7.992