Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
THIRD POINT INVESTORS LIMITED O 1.752,500 +1,15% 28/03/2024, 10:22 1.775,000 1.775,000 1.775,000 400,000
THIRD POINT INVESTORS LIMITED O 22,650 +0,67% 28/03/2024, 15:35 22,513 22,500 22,610 1.883,000
THOR ENERGY PLC ORD GBP0.001 1,300 28/03/2024, 15:40 1,210 1,200 1,400 42.665,000
THOR EXPLORATIONS LTD COM SHS N 13,500 +3,85% 28/03/2024, 16:24 12,922 12,922 13,950 394.852,000
THRUVISION GROUP PLC ORD 1P 18,000 28/03/2024, 11:26 18,500 18,500 18,500 7.600,000
THUNGELA RESOURCES LIMITED ORD 505,200 -1,14% 28/03/2024, 16:35 519,400 503,120 519,400 138.294,000
TIALIS ESSENTIAL IT PLC ORD 1P 62,500 28/03/2024, 15:09 60,000 60,000 63,500 1.511,000
TIETO OYJ TIETO ORD SHS 24,742 +1,06% 29/03/2228, 16:58 24,660 24,580 24,820 5.295,000
TIGER ROYALTIES AND INVESTMENTS 0,225 22/03/2024, 15:47
TIME FINANCE PLC ORD 10P 39,500 +2,07% 28/03/2024, 16:45 38,450 38,450 39,890 311.618,000
TIME OUT GROUP PLC ORD GBP0.001 51,500 28/03/2024, 17:15 51,000 50,000 51,000 187.200,000
TINTRA PLC ORD 1P 32,500 -13,33% 06/12/2023, 10:57
TIRUPATI GRAPHITE PLC ORD GBP 0 5,400 +3,85% 28/03/2024, 15:58 5,394 5,210 5,800 496.048,000
TISSUE REGENIX GROUP PLC ORD 0. 62,500 -0,79% 28/03/2024, 15:40 62,700 62,000 63,000 2.827,000
TITON HOLDINGS PLC ORD 10P 77,500 +3,33% 28/03/2024, 14:06 72,200 72,200 78,500 17.507,000
TLOU ENERGY LIMITED ORD NPV (DI 2,300 28/03/2024, 15:40 2,500 2,100 2,500 44.367,000
TOM TAILOR HOLDING AG TOM TAILO 0,008 +33,33% 20/12/2023, 13:43
TOMCO ENERGY PLC ORD NPV 0,043 -4,44% 28/03/2024, 16:37 0,043 0,040 0,050 22.881.752,000
TOMRA SYSTEMS ASA TOMRA SYSTEMS 205,700 +3,38% 29/03/2744, 16:58 200,000 199,200 206,500 17.787,000
TOOPLE PLC 0,009 18/10/2022, 14:44 48.561.975,000
TOPPS TILES PLC ORD 3 1/3P 45,200 +1,46% 28/03/2024, 16:04 44,500 44,000 45,900 123.201,000
TORTILLA MEXICAN GRILL PLC ORD 46,000 -8,00% 28/03/2024, 16:35 48,000 45,000 52,000 67.422,000
TOTAL GABON SA TOTAL GABON ORD 165,950 -0,75% 28/03/2024, 17:27 168,000 165,950 168,000 18,000
TOTALLY PLC ORD 10P 4,800 -6,80% 28/03/2024, 16:35 5,134 4,700 5,300 1.251.741,000
TOUAX SA SGTR CITE SGT CMTE TAF 4,591 -16,23% 06/03/2024, 18:04
TOUCHSTAR PLC ORD 5P 90,000 28/03/2024, 11:54 91,125 91,125 91,125 10.000,000
TOUCHSTONE EXPLORATION INC COM 50,500 -0,98% 28/03/2024, 16:19 50,050 51,000 96.712,000
TOWER RESOURCES PLC ORD GBP0.00 0,019 -5,13% 28/03/2024, 16:24 0,018 0,019 427.091.939,000
TOWN CENTRE SECURITIES PLC ORD 140,000 +3,32% 28/03/2024, 16:35 138,000 138,000 140,000 5.080,000
TOYOTA FINANCE AUSTRALIA LIMITE 18/12/2018, 14:43 99,659 99,659 8.050,000
TOYOTA MOTOR CORPORATION Y50 3.806,000 -1,21% 28/03/2024, 09:59 3.801,397 3.801,397 3.806,000 144.300,000
TRACKWISE DESIGNS PLC ORD 0.1P 0,175 -10,26% 27/07/2023, 14:38 18.677.636,000
TRACSIS PLC ORD 0.4P 910,000 -0,55% 28/03/2024, 15:52 913,600 900,000 919,900 31.901,000
TRAFALGAR PROPERTY GROUP PLC OR 0,053 -16,00% 28/03/2024, 16:22 0,045 0,063 23.202.116,000
TRAINLINE PLC ORD 1P 370,400 -1,80% 28/03/2024, 16:35 390,000 370,400 390,000 585.100,000
TRAKM8 HOLDINGS PLC ORD 1P 9,000 29/03/5156, 17:11 2.460,000
TRANSGLOBE ENERGY CORPORATION 295,000 -3,28% 13/10/2022, 15:43 62.094,000
TRANSENSE TECHNOLOGIES PLC ORD 102,500 28/03/2024, 17:25 102,500 101,300 102,500 70.565,000
TRANSGENE SA TRANSGENE ORD SHS 1,102 +5,45% 29/03/8993, 17:11 123,000
TRAVIS PERKINS PLC 729,400 -0,76% 28/03/2024, 16:40 731,800 724,000 731,800 772.859,000
TREATT PLC ORD 2P 426,000 -0,23% 28/03/2024, 17:08 429,660 421,500 436,000 72.570,000
TRELLEBORG AB TRELLEBORG B ORD 235,800 +1,01% 29/03/2803, 16:58 234,500 228,100 242,000 54.293,000
TRELLUS HEALTH PLC ORD GBP0.000 2,250 28/03/2024, 16:20 2,250 2,220 2,500 91.731,000
TRIAD GROUP PLC ORD 1P 238,000 +0,85% 28/03/2024, 16:23 236,000 236,000 242,000 11.071,000
TRIAN INVESTORS 1 LIMITED ORD N 185,500 24/04/2023, 12:54 1.056,000
TRIBAL GROUP PLC ORD 5P 44,050 +3,65% 28/03/2024, 16:37 43,668 43,668 45,000 377.216,000
TRIBE TECHNOLOGY PLC ORD 0.05P 5,750 29/03/4267, 17:11 176.259,000
TRIDENT ROYALTIES PLC ORD 1P 33,750 28/03/2024, 16:16 33,700 33,500 34,000 185.961,000
TRIFAST PLC ORD 5P 74,600 +3,76% 28/03/2024, 17:08 72,000 70,000 74,600 208.104,000
TRINITY EXPLORATION & PRODUCTIO 40,000 28/03/2024, 16:14 41,000 39,240 41,000 35.759,000