THIRD POINT INVESTORS LIMITED O
|
1.752,500 |
+1,15% |
28/03/2024, 10:22 |
1.775,000 |
1.775,000 |
1.775,000 |
400,000 |
THIRD POINT INVESTORS LIMITED O
|
22,650 |
+0,67% |
28/03/2024, 15:35 |
22,513 |
22,500 |
22,610 |
1.883,000 |
THOR ENERGY PLC ORD GBP0.001
|
1,300 |
|
28/03/2024, 15:40 |
1,210 |
1,200 |
1,400 |
42.665,000 |
THOR EXPLORATIONS LTD COM SHS N
|
13,500 |
+3,85% |
28/03/2024, 16:24 |
12,922 |
12,922 |
13,950 |
394.852,000 |
THRUVISION GROUP PLC ORD 1P
|
18,000 |
|
28/03/2024, 11:26 |
18,500 |
18,500 |
18,500 |
7.600,000 |
THUNGELA RESOURCES LIMITED ORD
|
505,200 |
-1,14% |
28/03/2024, 16:35 |
519,400 |
503,120 |
519,400 |
138.294,000 |
TIALIS ESSENTIAL IT PLC ORD 1P
|
62,500 |
|
28/03/2024, 15:09 |
60,000 |
60,000 |
63,500 |
1.511,000 |
TIETO OYJ TIETO ORD SHS
|
24,742 |
+1,06% |
29/03/2228, 16:58 |
24,660 |
24,580 |
24,820 |
5.295,000 |
TIGER ROYALTIES AND INVESTMENTS
|
0,225 |
|
22/03/2024, 15:47 |
|
|
|
|
TIME FINANCE PLC ORD 10P
|
39,500 |
+2,07% |
28/03/2024, 16:45 |
38,450 |
38,450 |
39,890 |
311.618,000 |
TIME OUT GROUP PLC ORD GBP0.001
|
51,500 |
|
28/03/2024, 17:15 |
51,000 |
50,000 |
51,000 |
187.200,000 |
TINTRA PLC ORD 1P
|
32,500 |
-13,33% |
06/12/2023, 10:57 |
|
|
|
|
TIRUPATI GRAPHITE PLC ORD GBP 0
|
5,400 |
+3,85% |
28/03/2024, 15:58 |
5,394 |
5,210 |
5,800 |
496.048,000 |
TISSUE REGENIX GROUP PLC ORD 0.
|
62,500 |
-0,79% |
28/03/2024, 15:40 |
62,700 |
62,000 |
63,000 |
2.827,000 |
TITON HOLDINGS PLC ORD 10P
|
77,500 |
+3,33% |
28/03/2024, 14:06 |
72,200 |
72,200 |
78,500 |
17.507,000 |
TLOU ENERGY LIMITED ORD NPV (DI
|
2,300 |
|
28/03/2024, 15:40 |
2,500 |
2,100 |
2,500 |
44.367,000 |
TOM TAILOR HOLDING AG TOM TAILO
|
0,008 |
+33,33% |
20/12/2023, 13:43 |
|
|
|
|
TOMCO ENERGY PLC ORD NPV
|
0,043 |
-4,44% |
28/03/2024, 16:37 |
0,043 |
0,040 |
0,050 |
22.881.752,000 |
TOMRA SYSTEMS ASA TOMRA SYSTEMS
|
205,700 |
+3,38% |
29/03/2744, 16:58 |
200,000 |
199,200 |
206,500 |
17.787,000 |
TOOPLE PLC
|
0,009 |
|
18/10/2022, 14:44 |
|
|
|
48.561.975,000 |
TOPPS TILES PLC ORD 3 1/3P
|
45,200 |
+1,46% |
28/03/2024, 16:04 |
44,500 |
44,000 |
45,900 |
123.201,000 |
TORTILLA MEXICAN GRILL PLC ORD
|
46,000 |
-8,00% |
28/03/2024, 16:35 |
48,000 |
45,000 |
52,000 |
67.422,000 |
TOTAL GABON SA TOTAL GABON ORD
|
165,950 |
-0,75% |
28/03/2024, 17:27 |
168,000 |
165,950 |
168,000 |
18,000 |
TOTALLY PLC ORD 10P
|
4,800 |
-6,80% |
28/03/2024, 16:35 |
5,134 |
4,700 |
5,300 |
1.251.741,000 |
TOUAX SA SGTR CITE SGT CMTE TAF
|
4,591 |
-16,23% |
06/03/2024, 18:04 |
|
|
|
|
TOUCHSTAR PLC ORD 5P
|
90,000 |
|
28/03/2024, 11:54 |
91,125 |
91,125 |
91,125 |
10.000,000 |
TOUCHSTONE EXPLORATION INC COM
|
50,500 |
-0,98% |
28/03/2024, 16:19 |
|
50,050 |
51,000 |
96.712,000 |
TOWER RESOURCES PLC ORD GBP0.00
|
0,019 |
-5,13% |
28/03/2024, 16:24 |
|
0,018 |
0,019 |
427.091.939,000 |
TOWN CENTRE SECURITIES PLC ORD
|
140,000 |
+3,32% |
28/03/2024, 16:35 |
138,000 |
138,000 |
140,000 |
5.080,000 |
TOYOTA FINANCE AUSTRALIA LIMITE
|
|
|
18/12/2018, 14:43 |
|
99,659 |
99,659 |
8.050,000 |
TOYOTA MOTOR CORPORATION Y50
|
3.806,000 |
-1,21% |
28/03/2024, 09:59 |
3.801,397 |
3.801,397 |
3.806,000 |
144.300,000 |
TRACKWISE DESIGNS PLC ORD 0.1P
|
0,175 |
-10,26% |
27/07/2023, 14:38 |
|
|
|
18.677.636,000 |
TRACSIS PLC ORD 0.4P
|
910,000 |
-0,55% |
28/03/2024, 15:52 |
913,600 |
900,000 |
919,900 |
31.901,000 |
TRAFALGAR PROPERTY GROUP PLC OR
|
0,053 |
-16,00% |
28/03/2024, 16:22 |
|
0,045 |
0,063 |
23.202.116,000 |
TRAINLINE PLC ORD 1P
|
370,400 |
-1,80% |
28/03/2024, 16:35 |
390,000 |
370,400 |
390,000 |
585.100,000 |
TRAKM8 HOLDINGS PLC ORD 1P
|
9,000 |
|
29/03/5156, 17:11 |
|
|
|
2.460,000 |
TRANSGLOBE ENERGY CORPORATION
|
295,000 |
-3,28% |
13/10/2022, 15:43 |
|
|
|
62.094,000 |
TRANSENSE TECHNOLOGIES PLC ORD
|
102,500 |
|
28/03/2024, 17:25 |
102,500 |
101,300 |
102,500 |
70.565,000 |
TRANSGENE SA TRANSGENE ORD SHS
|
1,102 |
+5,45% |
29/03/8993, 17:11 |
|
|
|
123,000 |
TRAVIS PERKINS PLC
|
729,400 |
-0,76% |
28/03/2024, 16:40 |
731,800 |
724,000 |
731,800 |
772.859,000 |
TREATT PLC ORD 2P
|
426,000 |
-0,23% |
28/03/2024, 17:08 |
429,660 |
421,500 |
436,000 |
72.570,000 |
TRELLEBORG AB TRELLEBORG B ORD
|
235,800 |
+1,01% |
29/03/2803, 16:58 |
234,500 |
228,100 |
242,000 |
54.293,000 |
TRELLUS HEALTH PLC ORD GBP0.000
|
2,250 |
|
28/03/2024, 16:20 |
2,250 |
2,220 |
2,500 |
91.731,000 |
TRIAD GROUP PLC ORD 1P
|
238,000 |
+0,85% |
28/03/2024, 16:23 |
236,000 |
236,000 |
242,000 |
11.071,000 |
TRIAN INVESTORS 1 LIMITED ORD N
|
185,500 |
|
24/04/2023, 12:54 |
|
|
|
1.056,000 |
TRIBAL GROUP PLC ORD 5P
|
44,050 |
+3,65% |
28/03/2024, 16:37 |
43,668 |
43,668 |
45,000 |
377.216,000 |
TRIBE TECHNOLOGY PLC ORD 0.05P
|
5,750 |
|
29/03/4267, 17:11 |
|
|
|
176.259,000 |
TRIDENT ROYALTIES PLC ORD 1P
|
33,750 |
|
28/03/2024, 16:16 |
33,700 |
33,500 |
34,000 |
185.961,000 |
TRIFAST PLC ORD 5P
|
74,600 |
+3,76% |
28/03/2024, 17:08 |
72,000 |
70,000 |
74,600 |
208.104,000 |
TRINITY EXPLORATION & PRODUCTIO
|
40,000 |
|
28/03/2024, 16:14 |
41,000 |
39,240 |
41,000 |
35.759,000 |