Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
111,600
1,00%
20/07/2018
109,900
107,100
113,100
3.196.762
127,500
-5,94%
20/07/2018
127,500
0,000
0,000
400
11,700
-12,31%
20/07/2018
10,348
10,348
0,000
588
333,000
-0,60%
20/07/2018
329,000
0,000
0,000
156.732
113,500
1,34%
20/07/2018
113,000
112,500
113,500
384.458
298,500
3,45%
20/07/2018
297,000
295,000
300,000
31.224
17,500
-2,86%
20/07/2018
17,500
0,000
0,000
24.597
634,600
0,95%
20/07/2018
631,600
626,200
636,400
1.359.404
234,000
-1,71%
20/07/2018
232,255
230,000
0,000
1.103.480
3,150
-3,17%
20/07/2018
3,100
0,000
3,299
228.414
85,500
0,00%
19/07/2018
85,500
0,000
0,000
0
177,200
-0,28%
20/07/2018
177,750
175,650
177,846
9.070.082
1.724,000
-0,23%
20/07/2018
1.688,000
1.688,000
1.738,000
24.318
8,250
-0,74%
20/07/2018
8,250
0,000
8,500
51.124
2.300,000
0,00%
20/07/2018
2.284,000
2.258,000
2.316,000
64.528
12,000
10,71%
20/07/2018
13,000
11,000
0,000
138.751
1.094,000
1,11%
20/07/2018
1.082,000
1.080,000
1.106,000
75.334
7,427
0,45%
20/07/2018
7,401
0,000
0,000
328.960
396,500
-0,13%
20/07/2018
401,500
396,000
401,500
133.391
158,200
-1,49%
20/07/2018
159,000
158,000
162,300
328.191
1.322,000
-0,45%
20/07/2018
1.324,000
1.314,000
1.330,000
86.435
712,000
0,85%
20/07/2018
705,000
705,000
716,000
500.927
266,000
-0,75%
20/07/2018
266,000
266,000
266,000
10.319
34,500
-4,80%
20/07/2018
36,000
0,000
0,000
845.866
0,750
-6,94%
20/07/2018
0,750
0,000
0,000
984.238
258,800
0,39%
20/07/2018
257,800
257,200
259,600
17.842.718
12,475
0,49%
20/07/2018
12,450
0,000
0,000
4.831
126,500
1,57%
20/07/2018
126,500
0,000
129,000
28
90,000
0,00%
19/07/2018
90,000
0,000
0,000
0
99,000
5,22%
20/07/2018
99,000
0,000
0,000
18.988
920,000
-1,08%
20/07/2018
922,000
920,000
926,000
80.448
30,400
0,00%
19/07/2018
0,000
0,000
0,000
0
47,500
1,86%
20/07/2018
47,500
0,000
0,000
10.400
10,500
1,46%
20/07/2018
11,000
0,000
0,000
120.007
15,900
0,63%
20/07/2018
16,000
15,750
16,000
196.322
1.505,000
-0,53%
20/07/2018
1.510,000
1.490,000
0,000
586
95,300
-2,80%
20/07/2018
97,100
94,950
98,450
4.251.158
1,875
-5,08%
20/07/2018
1,750
0,000
0,000
3.035.769
314,500
-1,66%
20/07/2018
316,000
311,350
317,200
18.120
550,000
-0,90%
20/07/2018
554,000
550,000
556,634
70.185
0,375
-40,00%
20/07/2018
0,500
0,300
0,300
40.837
90,500
0,00%
18/07/2018
90,500
0,000
0,000
0
10,500
0,00%
20/07/2018
10,500
0,000
0,000
4.761
176,000
-0,56%
20/07/2018
176,000
170,840
180,000
3.738
38,900
0,00%
18/07/2018
0,000
0,000
0,000
0
5,900
0,00%
20/07/2018
5,900
0,000
0,000
99.521
5,750
-0,90%
20/07/2018
5,500
5,500
5,500
30.000
0,725
-1,79%
20/07/2018
0,800
0,655
0,000
642.476
58,400
-2,67%
20/07/2018
62,700
57,500
62,700
325.823
0,813
0,00%
19/07/2018
0,813
0,000
0,000
0