Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4.460,000
-0,53%
16/01/2018
4.460,000
0,000
0,000
1.221
140,100
2,34%
16/01/2018
137,200
136,600
141,100
2.946.763
107,500
0,00%
16/01/2018
110,000
101,000
0,000
440
13,100
0,00%
15/01/2018
0,000
0,000
0,000
0
455,000
-8,08%
16/01/2018
475,000
445,000
470,000
5.022.982
113,500
-2,16%
16/01/2018
115,500
113,500
115,500
111.622
326,000
0,00%
16/01/2018
326,000
326,000
326,000
9.031
29,500
4,71%
16/01/2018
29,000
0,000
29,350
1.250
689,200
0,03%
16/01/2018
698,200
688,600
701,400
2.126.240
201,500
0,00%
15/01/2018
0,000
0,000
0,000
0
3,450
-9,59%
16/01/2018
3,450
3,300
0,000
80.727
79,000
1,01%
16/01/2018
79,000
0,000
0,000
29.359
198,200
0,25%
16/01/2018
198,250
196,100
199,350
10.741.195
1.744,000
0,11%
16/01/2018
1.750,000
1.728,000
1.750,000
4.455
27,500
-4,47%
16/01/2018
29,700
26,000
29,000
560.915
3.002,000
0,00%
16/01/2018
3.002,000
2.996,000
3.030,000
76.352
22,500
0,00%
15/01/2018
22,000
0,000
0,000
0
1.200,000
1,35%
16/01/2018
1.182,000
1.180,000
1.200,000
33.861
8,296
0,76%
16/01/2018
8,286
0,000
8,391
413.664
431,500
0,58%
16/01/2018
428,000
428,000
436,500
122.453
155,500
3,12%
16/01/2018
150,400
150,100
156,400
377.168
1.332,000
0,30%
16/01/2018
1.330,000
1.322,050
1.336,000
61.037
809,000
0,00%
16/01/2018
809,000
805,000
814,970
397.521
261,000
-0,64%
16/01/2018
260,000
0,000
0,000
56.777
3,150
-14,86%
16/01/2018
3,625
3,150
3,500
7.714.009
35,000
0,00%
07/11/2017
0,000
0,000
0,000
0
1,850
4,67%
16/01/2018
1,850
0,000
0,000
4.896.442
211,800
1,88%
16/01/2018
208,500
207,200
212,200
41.199.825
33,000
22,22%
16/01/2018
33,000
33,000
33,000
789
3,000
0,00%
09/11/2017
0,000
0,000
0,000
0
13,825
0,95%
16/01/2018
13,850
0,000
0,000
16.372
118,500
0,00%
09/01/2018
118,500
0,000
0,000
0
97,000
-1,83%
16/01/2018
97,500
96,010
0,000
9.237
142,500
4,01%
16/01/2018
135,500
139,000
145,000
229.005
961,000
0,84%
16/01/2018
954,000
948,000
966,000
42.548
31,100
2,57%
16/01/2018
30,600
30,600
31,642
114.190
45,300
-0,22%
16/01/2018
44,800
0,000
45,500
27.158
23,000
4,35%
16/01/2018
23,000
22,520
24,000
9.251
17,300
0,58%
16/01/2018
17,200
17,200
17,250
12.907
1.625,000
-1,92%
16/01/2018
1.625,000
0,000
0,000
545
129,500
0,00%
16/01/2018
129,900
128,300
130,000
2.733.953
2,375
25,00%
16/01/2018
2,250
0,000
2,666
7.689.154
350,000
-2,08%
16/01/2018
351,000
345,090
351,200
14.982
491,500
-0,41%
16/01/2018
486,000
486,000
491,000
40.620
0,500
-40,00%
16/01/2018
0,500
0,300
0,300
100.000
130,500
-1,15%
16/01/2018
130,500
129,000
129,000
670
45,500
0,00%
15/01/2018
46,000
0,000
0,000
0
8,800
0,00%
15/01/2018
8,800
8,600
8,960
104.011
156,500
-1,73%
16/01/2018
156,500
153,300
0,000
3.100
138,500
0,81%
16/01/2018
140,000
140,000
140,000
6.000