Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
119,400
-1,32%
25/05/2018
121,800
116,300
123,300
5.261.112
145,000
0,00%
23/05/2018
145,000
0,000
0,000
0
11,550
0,00%
22/05/2018
0,000
0,000
0,000
0
308,000
4,41%
25/05/2018
292,500
290,000
308,000
148.315
109,000
0,46%
25/05/2018
110,000
109,000
110,500
309.215
310,000
0,00%
25/05/2018
310,000
305,000
315,000
114.544
20,000
0,00%
25/05/2018
20,000
19,100
0,000
10.032
670,800
2,63%
25/05/2018
656,600
653,800
673,000
5.315.718
223,000
0,00%
24/05/2018
0,000
0,000
0,000
0
3,050
0,00%
24/05/2018
3,050
0,000
0,000
0
81,500
6,45%
25/05/2018
81,500
0,000
0,000
37.363
202,800
1,05%
25/05/2018
201,600
200,500
202,963
10.885.875
1.666,000
-2,57%
25/05/2018
1.698,000
1.650,000
1.724,000
14.624
13,500
-10,34%
25/05/2018
15,000
13,000
0,000
155.754
2.518,000
2,36%
25/05/2018
2.462,000
2.462,000
2.526,000
94.847
17,500
11,76%
25/05/2018
17,000
0,000
19,000
365.053
1.046,000
-0,38%
25/05/2018
1.052,000
1.033,200
1.052,000
77.434
7,869
-1,12%
25/05/2018
7,750
7,750
8,099
814.788
465,500
0,32%
25/05/2018
466,500
460,500
471,000
300.064
150,200
0,20%
25/05/2018
147,000
147,000
151,700
421.902
1.330,000
-0,15%
25/05/2018
1.324,000
1.322,000
1.339,400
71.518
735,000
0,55%
25/05/2018
732,000
727,457
739,000
317.206
256,000
3,23%
25/05/2018
248,000
244,000
256,000
65.053
21,000
-5,51%
25/05/2018
22,250
0,000
0,000
1.557.971
1,675
0,46%
25/05/2018
1,625
0,000
1,700
2.596.385
245,800
0,08%
25/05/2018
247,300
243,100
248,600
66.386.553
12,875
-0,93%
25/05/2018
12,875
12,770
0,000
1
126,500
-0,77%
25/05/2018
126,500
0,000
0,000
3.580
84,500
0,89%
25/05/2018
84,500
0,000
85,250
6.753
114,500
0,00%
25/05/2018
114,500
0,000
0,000
30.877
936,000
0,00%
25/05/2018
936,000
933,500
954,000
6.832
31,600
-3,59%
25/05/2018
32,000
31,000
32,000
315.360
48,000
2,22%
25/05/2018
48,000
0,000
0,000
27.986
10,500
0,00%
24/05/2018
10,500
0,000
0,000
0
16,725
-0,45%
25/05/2018
16,800
16,700
16,800
32.300
1.565,000
-0,74%
25/05/2018
1.575,000
0,000
0,000
4.157
117,200
-3,14%
25/05/2018
120,300
117,000
121,200
9.853.341
2,250
-5,70%
25/05/2018
2,250
0,000
0,000
4.439.990
312,500
1,38%
25/05/2018
308,620
0,000
0,000
39.362
530,000
0,25%
25/05/2018
526,000
526,000
534,000
71.323
0,500
0,00%
22/05/2018
0,500
0,000
0,000
0
90,000
0,09%
25/05/2018
90,000
88,000
90,000
70.321
11,500
5,22%
25/05/2018
11,500
0,000
0,000
31.488
204,000
3,36%
25/05/2018
203,000
0,000
0,000
3.485
70,000
-4,23%
25/05/2018
71,000
71,000
71,000
2.450
8,350
-0,07%
25/05/2018
8,350
0,000
0,000
74.060
6,625
13,11%
25/05/2018
6,400
6,250
6,400
1.036.003
0,875
-3,35%
25/05/2018
0,925
0,820
0,000
421.500
71,300
0,71%
25/05/2018
71,300
71,300
71,300
632.745
0,818
0,29%
25/05/2018
0,818
0,820
0,820
51.250