Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
118,500
4,22%
15/10/2018
112,600
112,600
119,500
1.393.568
110,000
-6,76%
15/10/2018
110,000
102,560
102,560
19
8,000
0,00%
12/10/2018
0,000
0,000
0,000
0
325,000
-2,99%
15/10/2018
325,000
320,100
328,000
99.686
112,000
-0,44%
15/10/2018
112,500
112,000
113,000
576.916
280,000
2,19%
15/10/2018
274,000
274,000
282,000
33.128
16,500
0,00%
15/10/2018
16,500
16,730
16,730
11.235
637,600
0,66%
15/10/2018
632,200
628,200
639,800
1.643.954
255,000
0,00%
15/10/2018
254,500
250,300
255,000
15.826
3,400
0,00%
12/10/2018
3,450
0,000
0,000
0
97,000
-2,98%
15/10/2018
97,000
95,000
95,000
5.000
158,600
-1,58%
15/10/2018
160,550
157,750
160,900
10.455.791
1.580,000
-4,59%
15/10/2018
1.634,000
1.576,000
1.658,000
67.756
6,250
-18,55%
15/10/2018
6,250
5,530
6,000
125.180
0,000
0,00%
0,000
0,000
0,000
0
2.000,000
-1,88%
15/10/2018
1.994,000
1.944,000
2.018,000
168.793
8,000
0,00%
15/10/2018
7,750
8,000
8,000
859.238
1.110,000
1,83%
15/10/2018
1.076,000
1.074,640
1.110,000
76.960
6,986
1,24%
15/10/2018
6,950
6,941
7,049
165.377
338,000
1,05%
15/10/2018
330,000
324,606
341,500
234.290
159,400
1,72%
15/10/2018
152,600
152,000
166,500
574.583
1.194,000
-0,17%
15/10/2018
1.200,000
1.184,525
1.202,000
87.950
656,000
-0,46%
15/10/2018
655,000
651,227
659,000
266.507
230,000
0,00%
15/10/2018
228,000
228,000
230,000
5.911
15,125
2,53%
15/10/2018
14,650
14,300
15,500
1.406.967
0,525
-5,45%
16/10/2018
0,525
0,000
0,000
189.622
208,600
-3,43%
16/10/2018
215,900
204,763
216,000
59.025.229
12,650
0,07%
16/10/2018
12,650
12,600
12,700
10.191
110,500
0,00%
12/10/2018
110,500
0,000
0,000
0
5,470
0,00%
11/10/2018
0,000
0,000
0,000
0
91,000
0,00%
16/10/2018
91,000
89,000
89,000
1.337
96,500
0,00%
16/10/2018
96,500
99,650
99,650
1.166
856,000
3,43%
16/10/2018
832,000
830,000
856,000
35.739
29,800
-1,32%
16/10/2018
30,200
29,800
30,200
434.779
57,500
-1,86%
16/10/2018
57,500
57,165
0,000
122.971
6,000
0,00%
16/10/2018
6,000
5,800
5,800
58.540
14,850
0,34%
16/10/2018
14,900
14,750
14,900
29.685
1.510,000
0,00%
26/07/2018
0,000
0,000
0,000
0
46,240
-1,70%
16/10/2018
47,260
45,100
48,880
16.985.433
1,725
2,58%
16/10/2018
1,850
1,653
1,833
1.161.828
277,000
-0,66%
16/10/2018
278,040
0,000
0,000
11.266
504,000
-0,34%
16/10/2018
510,000
504,000
514,000
135.993
0,375
0,00%
12/10/2018
0,500
0,000
0,000
0
83,000
0,00%
15/10/2018
83,000
0,000
0,000
0
8,500
0,37%
16/10/2018
8,500
8,020
8,050
10.763
170,000
-2,86%
16/10/2018
167,500
170,000
170,000
15.713
130,000
14,75%
16/10/2018
120,000
120,000
130,000
23.097
5,800
1,74%
16/10/2018
5,800
5,600
5,860
152.254
7,875
8,11%
16/10/2018
6,750
0,000
8,063
626.602
0,265
0,04%
16/10/2018
0,265
0,261
0,000
10.953.567