Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4.032,000
0,80%
16/11/2017
4.045,000
4.025,000
4.064,000
724
168,200
-5,61%
16/11/2017
174,500
165,000
176,200
3.227.382
115,000
0,00%
15/11/2017
110,000
110,000
110,000
280
13,375
0,06%
16/11/2017
13,258
13,258
13,258
600
392,500
2,01%
16/11/2017
382,500
382,366
416,750
516.665
109,250
-1,35%
16/11/2017
110,000
109,250
110,500
255.557
303,875
-1,19%
16/11/2017
302,350
302,350
302,350
1.540
33,790
0,00%
16/11/2017
32,500
33,790
33,790
53
689,000
-0,46%
16/11/2017
692,500
688,500
695,000
2.229.724
193,000
-2,06%
16/11/2017
190,250
190,000
190,250
2.000
2,750
0,00%
15/11/2017
2,750
0,000
0,000
0
78,000
2,96%
16/11/2017
78,000
77,000
80,000
19.194
194,800
1,46%
16/11/2017
193,000
193,000
196,160
19.005.157
1.700,000
0,59%
16/11/2017
1.711,000
1.680,000
1.701,950
6.297
6,750
0,00%
14/11/2017
6,250
0,000
0,000
0
2.567,000
0,20%
16/11/2017
2.515,000
2.499,000
2.586,000
52.026
30,000
0,67%
16/11/2017
30,000
28,000
30,200
14.516
1.262,000
0,56%
16/11/2017
1.254,000
1.251,000
1.265,000
64.538
8,578
0,69%
16/11/2017
8,571
8,546
8,684
3.236.291
406,500
0,12%
16/11/2017
406,000
401,750
410,000
256.120
180,000
-2,70%
16/11/2017
185,000
177,140
181,500
294.703
1.282,000
0,79%
16/11/2017
1.277,000
1.272,440
1.290,093
58.551
796,000
1,92%
16/11/2017
783,500
781,500
797,500
280.171
222,000
3,26%
16/11/2017
217,000
217,000
222,000
67.084
5,625
34,00%
16/11/2017
4,375
4,000
5,983
7.067.457
35,000
0,00%
07/11/2017
0,000
0,000
0,000
0
0,651
0,00%
16/11/2017
0,675
0,650
0,679
797.797
184,350
0,38%
16/11/2017
184,550
183,800
186,100
22.407.662
30,000
-9,09%
16/11/2017
33,000
0,000
0,000
4
3,000
0,00%
09/11/2017
0,000
0,000
0,000
0
13,100
0,43%
16/11/2017
13,050
13,090
13,150
31.351
120,500
0,00%
08/11/2017
120,500
0,000
0,000
0
96,500
4,21%
16/11/2017
93,500
92,350
96,900
25.125
94,000
0,00%
16/11/2017
93,000
93,050
94,000
12.423
924,750
-0,22%
16/11/2017
920,000
920,000
926,935
14.647
31,250
-1,59%
16/11/2017
31,250
31,000
31,500
67.799
42,600
-5,33%
16/11/2017
44,625
42,600
44,505
77.830
22,000
-8,33%
16/11/2017
23,500
22,000
22,500
35.417
16,655
0,57%
16/11/2017
16,600
16,600
16,690
80.885
1.565,000
1,61%
16/11/2017
1.565,000
1.570,000
1.580,000
1.734
114,900
1,68%
16/11/2017
113,900
111,100
115,400
3.127.818
1,900
5,26%
16/11/2017
1,825
1,775
1,948
11.927.671
354,875
-1,11%
16/11/2017
360,785
350,500
360,785
11.904
469,750
-0,36%
16/11/2017
467,475
467,250
471,560
29.967
0,500
0,00%
10/11/2017
0,500
0,000
0,000
0
140,000
-2,11%
16/11/2017
141,500
139,000
141,000
12.010
49,500
-3,03%
16/11/2017
48,500
48,000
48,000
449
8,250
0,91%
15/11/2017
8,250
8,325
8,399
176.500
148,500
0,05%
16/11/2017
148,500
146,350
147,500
14.665
150,000
0,00%
16/11/2017
145,750
145,750
154,700
163