Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
99,250
0,46%
15/02/2019
99,400
96,900
100,700
2.217.382
50,980
4,49%
15/02/2019
51,890
0,000
51,890
435
112,500
-4,89%
15/02/2019
112,500
107,000
0,000
7
6,150
0,00%
14/02/2019
0,000
0,000
0,000
0
195,000
2,63%
15/02/2019
192,500
192,000
198,000
706.164
116,500
0,87%
15/02/2019
115,500
115,000
116,500
551.855
265,500
0,77%
15/02/2019
264,000
263,000
264,000
66.346
9,250
0,00%
15/02/2019
9,500
9,000
0,000
15.000
705,800
-0,82%
15/02/2019
709,800
701,400
713,264
1.410.293
220,000
6,57%
15/02/2019
227,520
0,000
0,000
57
3,050
2,66%
15/02/2019
3,100
0,000
0,000
734.836
107,500
0,23%
15/02/2019
107,500
0,000
108,000
97
164,150
0,00%
15/02/2019
164,050
163,200
166,000
11.412.961
1.316,000
-2,23%
15/02/2019
1.310,000
1.300,000
1.352,000
41.641
5,000
0,00%
14/02/2019
5,250
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.880,000
1,84%
15/02/2019
1.889,000
1.836,000
1.889,000
56.941
5,450
0,00%
15/02/2019
5,250
5,400
0,000
241.629
1.370,000
-1,30%
15/02/2019
1.416,000
1.370,000
1.416,000
253.261
7,473
1,88%
15/02/2019
7,328
0,000
7,507
374.656
339,500
-0,59%
15/02/2019
333,500
333,500
345,500
165.676
120,100
-2,12%
15/02/2019
121,000
119,000
121,500
182.775
1.272,000
1,27%
15/02/2019
1.256,000
1.254,000
1.278,000
65.837
761,000
0,53%
15/02/2019
760,000
756,263
767,000
474.625
236,000
-3,33%
15/02/2019
240,000
232,000
240,000
22.422
14,750
8,18%
15/02/2019
14,375
0,000
15,500
1.604.523
1,000
0,00%
12/02/2019
1,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,350
0,00%
15/02/2019
0,350
0,000
0,000
1.239.311
224,200
2,89%
15/02/2019
216,300
215,400
226,800
28.844.118
12,350
0,00%
15/02/2019
12,300
0,000
12,399
19.019
103,000
0,00%
12/02/2019
103,000
0,000
0,000
0
4,720
18,00%
15/02/2019
4,720
4,720
4,720
131
73,500
1,39%
15/02/2019
73,500
0,000
0,000
41.508
104,500
0,04%
15/02/2019
102,500
0,000
106,950
600
802,000
0,50%
15/02/2019
792,400
792,400
801,000
49.920
27,300
-2,88%
15/02/2019
27,200
27,000
27,600
149.017
63,500
-3,97%
15/02/2019
63,500
0,000
66,000
115.250
6,000
0,00%
14/02/2019
6,000
0,000
0,000
0
14,300
0,35%
15/02/2019
14,300
14,150
14,350
372.995
1.510,000
0,00%
26/07/2018
0,000
0,000
0,000
0
27,760
-5,90%
15/02/2019
30,200
27,600
30,460
11.664.167
1,200
-1,67%
15/02/2019
1,200
0,000
0,000
555.507
292,500
1,20%
15/02/2019
296,700
0,000
300,000
10.260
503,000
0,40%
15/02/2019
502,000
500,000
507,300
106.172
0,200
0,00%
12/02/2019
0,300
0,000
0,000
0
76,567
0,81%
15/02/2019
76,880
0,000
0,000
2.001
71,500
0,27%
15/02/2019
71,500
71,695
0,000
2.000
7,250
-3,33%
15/02/2019
7,500
7,075
0,000
228.736
125,000
-8,47%
15/02/2019
132,500
121,050
0,000
78.478