Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3.950,000
-0,25%
25/09/2017
3.957,500
3.930,000
3.985,000
1.272
140,500
0,00%
18/09/2017
140,500
139,750
139,750
15.781
210,200
-0,90%
25/09/2017
210,600
209,500
214,700
854.342
117,500
4,06%
25/09/2017
115,000
110,300
124,600
3.708
14,375
0,00%
25/09/2017
14,250
14,250
14,500
28.597
346,500
1,02%
25/09/2017
341,000
337,000
350,000
546.529
119,000
0,21%
25/09/2017
120,000
117,500
120,250
121.447
280,000
-0,88%
25/09/2017
280,000
280,000
280,556
6.018
36,500
-1,08%
25/09/2017
36,500
35,500
37,350
22.817
626,500
-0,87%
25/09/2017
631,000
625,000
636,000
2.597.588
181,000
0,14%
25/09/2017
180,000
180,000
180,000
7.000
2,875
0,00%
22/09/2017
2,975
2,835
2,835
333.333
80,500
0,00%
14/09/2017
80,500
0,000
0,000
0
186,300
0,27%
25/09/2017
185,100
184,300
186,800
9.050.025
1.619,000
-1,22%
25/09/2017
1.674,000
1.600,000
1.654,320
21.695
5,750
0,00%
22/09/2017
6,250
0,000
0,000
0
2.593,000
1,61%
25/09/2017
2.599,000
2.553,000
2.601,000
114.592
22,000
-6,10%
25/09/2017
22,000
20,000
20,000
58.187
1.086,000
-0,46%
25/09/2017
1.094,000
1.086,000
1.100,000
55.873
9,030
0,01%
25/09/2017
9,012
8,987
9,080
960.299
377,000
0,13%
25/09/2017
380,000
373,750
379,750
131.460
189,250
-4,90%
25/09/2017
198,250
189,250
199,660
1.166.905
1.287,000
0,08%
25/09/2017
1.283,000
1.282,080
1.294,000
48.582
754,000
-0,53%
25/09/2017
758,500
752,500
758,000
319.883
185,625
0,00%
25/09/2017
186,920
185,000
189,920
6.751
5,125
0,37%
25/09/2017
5,250
5,000
5,400
1.075.854
30,000
0,00%
21/09/2017
30,000
0,000
0,000
0
0,525
0,00%
25/09/2017
0,525
0,525
0,526
819.141
182,950
-0,49%
25/09/2017
182,800
182,650
185,000
24.249.911
34,000
-5,56%
25/09/2017
36,000
0,000
0,000
2.500
3,125
14,29%
25/09/2017
3,125
2,765
3,200
27.200
12,425
0,00%
21/09/2017
12,425
12,455
12,460
5.412
119,500
-1,99%
25/09/2017
119,500
117,125
117,125
1.000
86,000
1,98%
25/09/2017
85,500
84,660
87,990
10.201
105,500
2,37%
25/09/2017
105,500
104,000
108,000
10.118
909,000
-1,30%
25/09/2017
906,000
906,500
916,000
22.053
31,000
2,02%
25/09/2017
30,750
30,500
31,500
7.729
44,500
0,79%
25/09/2017
44,500
44,350
45,522
35.896
25,000
0,00%
22/09/2017
25,000
0,000
0,000
0
16,460
0,24%
25/09/2017
16,550
16,423
16,690
48.920
1.575,000
-2,85%
25/09/2017
1.575,000
1.553,000
1.599,000
161
121,000
1,09%
25/09/2017
119,700
118,800
121,150
3.507.265
0,750
-1,10%
25/09/2017
0,825
0,733
0,828
2.336.694
360,250
2,93%
25/09/2017
355,000
350,250
361,750
10.676
442,125
0,06%
25/09/2017
444,500
440,750
445,000
28.128
0,700
-28,57%
25/09/2017
0,750
0,500
0,500
10.000
141,000
-0,64%
25/09/2017
141,000
140,100
140,100
2.783
52,500
0,00%
22/09/2017
53,500
0,000
0,000
0
12,250
-0,61%
25/09/2017
12,250
11,530
12,175
103.774
137,500
0,89%
25/09/2017
138,500
136,200
137,000
6.343