Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
121,100
-0,33%
18/12/2018
120,800
120,100
124,000
2.888.175
37,480
0,00%
12/12/2018
0,000
0,000
0,000
0
110,000
-4,50%
18/12/2018
112,500
105,100
0,000
200
5,285
-4,96%
18/12/2018
5,750
5,750
5,750
95.000
197,500
-2,90%
18/12/2018
206,500
196,000
207,000
654.594
108,000
0,47%
18/12/2018
107,000
106,500
108,000
409.241
268,000
-0,74%
18/12/2018
265,000
265,000
269,000
30.459
11,000
3,09%
18/12/2018
11,250
11,010
11,350
17.248
678,600
0,03%
18/12/2018
676,800
673,200
685,400
2.619.384
204,000
-0,02%
18/12/2018
204,700
204,700
0,000
1.322
3,350
0,00%
18/12/2018
3,350
3,230
3,230
100.000
90,000
-2,26%
18/12/2018
92,500
88,000
90,000
24.900
133,100
1,60%
18/12/2018
131,200
130,050
135,700
14.604.909
1.406,000
0,72%
18/12/2018
1.406,000
1.390,000
1.428,000
46.859
5,500
9,61%
18/12/2018
5,500
5,020
5,590
3.559
0,000
0,00%
0,000
0,000
0,000
0
1.512,000
0,00%
18/12/2018
1.487,000
1.477,000
1.552,000
343.699
5,050
0,00%
18/12/2018
5,260
0,000
4,708
75.000
1.390,000
1,31%
18/12/2018
1.392,000
1.374,000
1.400,000
112.228
7,494
-4,71%
18/12/2018
7,662
7,481
0,000
7.055.629
297,000
1,02%
18/12/2018
289,000
289,000
299,280
227.776
125,800
-4,77%
18/12/2018
130,000
112,500
130,000
1.031.167
1.134,000
-0,18%
18/12/2018
1.140,000
1.127,000
1.142,000
93.442
680,000
-0,87%
18/12/2018
676,000
676,000
680,000
398.223
227,000
1,53%
18/12/2018
222,000
222,000
228,440
3.823
17,500
-1,55%
18/12/2018
18,500
17,520
0,000
741.134
1,000
0,00%
21/11/2018
1,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,450
0,00%
18/12/2018
0,450
0,000
0,000
56.589
194,200
2,08%
18/12/2018
191,250
190,600
197,300
31.621.055
11,600
-1,44%
18/12/2018
11,775
11,600
0,000
9.531
98,500
0,00%
13/12/2018
98,500
0,000
0,000
0
5,240
0,00%
26/11/2018
0,000
0,000
0,000
0
84,000
0,00%
18/12/2018
84,500
84,000
84,000
6.029
111,500
-2,75%
18/12/2018
111,500
108,000
115,000
107.276
792,000
-0,50%
18/12/2018
792,000
786,000
798,000
22.380
27,100
4,42%
18/12/2018
26,000
25,600
27,180
440.825
58,000
-0,35%
18/12/2018
58,500
57,000
0,000
2.600
6,250
0,00%
14/12/2018
6,250
0,000
0,000
0
13,975
-1,41%
18/12/2018
14,000
13,902
14,000
102.541
1.510,000
0,00%
26/07/2018
0,000
0,000
0,000
0
29,240
7,34%
18/12/2018
27,440
26,880
30,850
29.320.858
1,475
-11,39%
18/12/2018
1,450
1,400
0,000
5.012.820
258,000
3,11%
18/12/2018
263,000
256,320
264,300
9.389
439,000
-0,23%
18/12/2018
434,000
433,300
440,000
98.668
0,375
0,00%
07/12/2018
0,500
0,000
0,000
0
71,000
-8,15%
18/12/2018
69,674
69,674
74,200
1.279
74,000
-0,53%
18/12/2018
73,500
75,600
0,000
10.000
6,500
-0,57%
18/12/2018
6,500
6,000
0,000
70.000
182,000
0,68%
18/12/2018
182,000
177,000
0,000
6.459