Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
123,700
-0,80%
18/04/2019
122,000
122,000
124,200
2.581.502
54,510
-13,66%
18/04/2019
54,510
54,510
0,000
126
195,000
2,63%
18/04/2019
190,000
190,000
0,000
13.650
5,085
-5,62%
18/04/2019
4,720
4,700
0,000
53.646
167,000
-0,30%
18/04/2019
168,500
165,000
172,000
333.560
116,600
0,17%
18/04/2019
115,000
115,000
116,600
39.349
308,500
-0,10%
18/04/2019
308,000
306,000
308,700
13.584
5,125
1,56%
18/04/2019
5,250
0,000
0,000
138.877
106,000
0,00%
15/04/2019
0,000
0,000
0,000
0
734,000
-0,33%
18/04/2019
741,600
733,800
746,000
1.137.277
217,000
0,00%
17/04/2019
0,000
0,000
0,000
0
3,200
0,16%
18/04/2019
3,150
0,000
0,000
10.000
112,500
0,00%
22/03/2019
0,000
0,000
0,000
0
190,050
0,74%
18/04/2019
190,000
187,950
190,800
8.027.971
1.524,000
-0,78%
18/04/2019
1.538,000
1.510,000
1.538,000
37.284
265,000
2,74%
18/04/2019
262,500
0,000
0,000
5.943
4,700
0,00%
15/04/2019
4,700
0,000
0,000
0
1.542,000
0,46%
18/04/2019
1.520,000
1.520,000
1.557,000
38.196
6,625
0,00%
18/04/2019
6,625
0,000
7,000
16.888
115,000
0,00%
18/04/2019
115,000
0,000
124,000
596
1.418,000
-1,66%
18/04/2019
1.452,000
1.418,000
1.452,000
137.639
7,684
0,24%
18/04/2019
7,491
0,000
0,000
971.314
285,000
-1,04%
18/04/2019
286,000
281,000
289,875
239.882
173,000
2,61%
18/04/2019
166,200
166,200
173,000
376.616
1.342,000
-0,59%
18/04/2019
1.350,000
1.334,000
1.351,600
73.674
789,000
-0,25%
18/04/2019
791,000
784,152
793,000
409.348
230,500
-1,72%
18/04/2019
228,000
228,000
228,000
862
62,250
1,61%
18/04/2019
60,000
60,000
63,000
25.249
8,000
-10,36%
18/04/2019
9,125
0,000
9,735
3.936.775
1,000
0,00%
14/03/2019
0,000
0,000
0,000
0
0,225
13,70%
18/04/2019
0,225
0,000
0,249
548.991
250,100
-0,08%
18/04/2019
250,800
249,000
252,000
14.807.062
12,625
-1,27%
18/04/2019
12,800
12,650
0,000
15.750
73,000
-6,39%
18/04/2019
85,000
70,250
0,000
48.865
8,050
0,00%
17/04/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
81,000
0,00%
17/04/2019
81,000
0,000
0,000
0
117,500
3,10%
18/04/2019
115,000
0,000
121,942
41.381
836,000
0,02%
18/04/2019
830,512
0,000
0,000
30.590
29,000
0,00%
17/04/2019
0,000
0,000
0,000
0
74,500
2,52%
18/04/2019
74,000
0,000
0,000
67.440
100,000
0,00%
17/04/2019
100,000
0,000
0,000
0
5,625
0,00%
15/04/2019
5,625
0,000
0,000
0
125,500
0,00%
16/04/2019
0,000
0,000
0,000
0
14,700
0,00%
18/04/2019
14,750
14,700
14,860
57.456
1.510,000
0,00%
26/07/2018
0,000
0,000
0,000
0
24,500
-0,04%
18/04/2019
25,250
24,170
25,250
6.049.765
0,750
12,51%
18/04/2019
0,725
0,650
0,763
2.395.907