Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
SSGA SPDR ETFS EUROPE II PLC SP 27,500 -0,47% 28/03/9637, 17:11 9.884,000
SSGA SPDR ETFS EUROPE II PLC SP 34,723 -0,48% 28/03/1824, 17:11 3.948,000
SSGA SPDR ETFS EUROPE II PLC SP 53,635 +0,15% 28/03/5689, 17:11 280,000
SSGA SPDR ETFS EUROPE II PLC SP 38,440 +0,46% 28/03/1824, 17:11 5.180,000
SSGA SPDR ETFS EUROPE II PLC SP 35,073 +0,07% 28/03/7327, 17:11 16.660,000
SSGA SPDR ETFS EUROPE II PLC SP 47,934 +0,09% 28/03/4830, 17:11 4.648,000
SSGA SPDR ETFS EUROPE II PLC SP 44,363 +0,90% 28/03/7323, 17:11 24.444,000
SSGA SPDR ETFS EUROPE II PLC SP 53,093 +0,62% 28/03/1824, 17:11 5.796,000
SSGA SPDR ETFS EUROPE II PLC SP 44,536 +0,36% 28/03/4608, 17:11 84,000
SSGA SPDR ETFS EUROPE II PLC SP 108,260 -0,73% 28/03/5260, 17:11 7.364,000
SSGA SPDR ETFS EUROPE II PLC SP 38,756 +1,35% 28/03/6912, 17:11 8.960,000
SSGA SPDR ETFS EUROPE I PLC SPD 10,002 +0,29% 28/03/6890, 17:11 72.072,000
SSGA SPDR ETFS EUROPE I PLC SPD 71,780 +1,11% 28/03/7426, 17:11 252,000
SSGA SPDR ETFS EUROPE I PLC SPD 56,820 +1,04% 28/03/6743, 17:11 3.500,000
SSGA SPDR ETFS EUROPE I PLC SPD 18,449 +0,57% 28/03/1614, 17:11 28,000
SSGA SPDR ETFS EUROPE I PLC SPD 32,435 +1,04% 28/03/1754, 17:11 112,000
SRT MARINE SYSTEMS PLC ORD 0.1P 30,000 28/03/6985, 17:11 92.204,000
SSE PLC 5.875% BDS 2022 £(VAR) 114,175 +0,04% 23/10/2018, 05:16 115,725 115,725 1.290,000
SSE PLC 8.375% NTS 20/11/28 115,575 28/03/1787, 17:10 147,560 147,560
SSE PLC ORD 50P 1.658,000 +2,79% 28/03/2024, 07:24 1.630,581 1.630,581 1.630,581 1.457,000
SSH COMMUNICATIONS SECURITY OYJ 1,365 07/03/2024, 17:15
SSP GROUP PLC ORD 1 17/200P 217,400 +0,09% 28/03/7321, 17:11 9.060.912,000
STEF SA STEF ORD SHS 137,200 +1,93% 28/03/1377, 17:11 980,000
STM GROUP PLC ORD 0.1P 57,500 28/03/6478, 17:11 84.000,000
STMICROELECTRONICS NV STMICROEL 33,900 -0,67% 25/07/2022, 07:01 34,020 33,900 33,945 1.724,000
STS GLOBAL INCOME & GROWTH TRUS 219,000 +0,92% 28/03/7326, 17:11 157.108,000
STV GROUP PLC ORD 50P 227,000 -4,22% 28/03/7323, 17:11 194.460,000
STHREE PLC ORD 1P 428,500 +0,71% 28/03/8648, 17:11 1.260,000
SVM UK EMERGING FUND PLC ORD 5P 61,500 28/03/5710, 17:11 140.000,000
SABAF SPA SABAF ORD SHS 17,400 +20,25% 09/01/2024, 08:32
SABIEN TECHNOLOGY GROUP PLC ORD 12,500 -1,96% 28/03/8215, 17:11 420.000,000
SABRE INSURANCE GROUP PLC ORD G 179,600 +3,22% 28/03/7310, 17:11 1.113.476,000
SACYR SA SACYR ORD SHS 2,265 +0,14% 28/03/5507, 16:58 2,290 2,238 2,254 6.319,000
SAFESTAY PLC ORD 1P 19,000 28/03/3621, 17:11 42.000,000
SAFESTORE HOLDINGS PLC ORD 1P 749,000 -0,66% 28/03/7323, 17:11 3.320.380,000
SAFESTYLE UK PLC ORD 1P 0,320 -80,00% 26/10/2023, 15:33 38.192.360,000
SAFILO GROUP SPA SAFILO GROUP O 1,286 19/07/2022, 15:45 1,239 1,252 1,265 21.473,000
SAFRAN SA SAFRAN ORD SHS 103,046 -0,68% 28/03/3967, 16:58 103,460 103,400 104,320 264.250,000
SAGA PLC ORD 15P 120,000 -1,64% 28/03/7306, 17:11 557.452,000
SAIETTA GROUP PLC ORD GBP0.0011 0,650 +85,71% 01/03/2024, 16:28
SALTX TECHNOLOGY HOLDING AB SAL 4,620 +30,15% 28/03/3234, 17:11 7.952,000
SAMSE SA SAMSE ORD SHS 179,000 -3,24% 28/03/7830, 17:11
SAMSUNG ELECTRONICS CO LTD (ATT 1.487,000 +0,34% 28/03/2024, 07:15 1.480,000 1.480,000 1.487,000 68,000
SAMSUNG ELECTRONICS CO LTD (ATT 1.082,000 +0,74% 28/03/4825, 16:58 1.088,000 1.088,000 1.088,000
SAMSUNG ELECTRONICS CO LTD (ATT 1.179,500 +1,97% 28/03/6039, 16:58 1.153,000 1.145,750 1.160,500 502,000
SAN LEON ENERGY PLC ORD EUR0.01 16,500 +10,00% 30/06/2023, 14:46 92.040,000
SANCUS LENDING GROUP LIMITED OR 0,750 +3,45% 28/03/7638, 17:11 7.364,000
SANDERSON DESIGN GROUP PLC ORD 103,000 +0,98% 28/03/4340, 17:11 6.048,000
SANDNES SPAREBANK SANDNES SPARE 91,000 -1,62% 12/01/2024, 16:45 9.240,000
SANDVIK AB SANDVIK ORD SHS 173,517 +0,78% 28/03/3780, 16:58 172,150 170,300 175,100 113.483,000