SSGA SPDR ETFS EUROPE II PLC SP
|
27,500 |
-0,47% |
28/03/9637, 17:11 |
|
|
|
9.884,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
34,723 |
-0,48% |
28/03/1824, 17:11 |
|
|
|
3.948,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
53,635 |
+0,15% |
28/03/5689, 17:11 |
|
|
|
280,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
38,440 |
+0,46% |
28/03/1824, 17:11 |
|
|
|
5.180,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
35,073 |
+0,07% |
28/03/7327, 17:11 |
|
|
|
16.660,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
47,934 |
+0,09% |
28/03/4830, 17:11 |
|
|
|
4.648,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
44,363 |
+0,90% |
28/03/7323, 17:11 |
|
|
|
24.444,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
53,093 |
+0,62% |
28/03/1824, 17:11 |
|
|
|
5.796,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
44,536 |
+0,36% |
28/03/4608, 17:11 |
|
|
|
84,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
108,260 |
-0,73% |
28/03/5260, 17:11 |
|
|
|
7.364,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
38,756 |
+1,35% |
28/03/6912, 17:11 |
|
|
|
8.960,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
10,002 |
+0,29% |
28/03/6890, 17:11 |
|
|
|
72.072,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
71,780 |
+1,11% |
28/03/7426, 17:11 |
|
|
|
252,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
56,820 |
+1,04% |
28/03/6743, 17:11 |
|
|
|
3.500,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
18,449 |
+0,57% |
28/03/1614, 17:11 |
|
|
|
28,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
32,435 |
+1,04% |
28/03/1754, 17:11 |
|
|
|
112,000 |
SRT MARINE SYSTEMS PLC ORD 0.1P
|
30,000 |
|
28/03/6985, 17:11 |
|
|
|
92.204,000 |
SSE PLC 5.875% BDS 2022 £(VAR)
|
114,175 |
+0,04% |
23/10/2018, 05:16 |
|
115,725 |
115,725 |
1.290,000 |
SSE PLC 8.375% NTS 20/11/28
|
115,575 |
|
28/03/1787, 17:10 |
|
147,560 |
147,560 |
|
SSE PLC ORD 50P
|
1.658,000 |
+2,79% |
28/03/2024, 07:24 |
1.630,581 |
1.630,581 |
1.630,581 |
1.457,000 |
SSH COMMUNICATIONS SECURITY OYJ
|
1,365 |
|
07/03/2024, 17:15 |
|
|
|
|
SSP GROUP PLC ORD 1 17/200P
|
217,400 |
+0,09% |
28/03/7321, 17:11 |
|
|
|
9.060.912,000 |
STEF SA STEF ORD SHS
|
137,200 |
+1,93% |
28/03/1377, 17:11 |
|
|
|
980,000 |
STM GROUP PLC ORD 0.1P
|
57,500 |
|
28/03/6478, 17:11 |
|
|
|
84.000,000 |
STMICROELECTRONICS NV STMICROEL
|
33,900 |
-0,67% |
25/07/2022, 07:01 |
34,020 |
33,900 |
33,945 |
1.724,000 |
STS GLOBAL INCOME & GROWTH TRUS
|
219,000 |
+0,92% |
28/03/7326, 17:11 |
|
|
|
157.108,000 |
STV GROUP PLC ORD 50P
|
227,000 |
-4,22% |
28/03/7323, 17:11 |
|
|
|
194.460,000 |
STHREE PLC ORD 1P
|
428,500 |
+0,71% |
28/03/8648, 17:11 |
|
|
|
1.260,000 |
SVM UK EMERGING FUND PLC ORD 5P
|
61,500 |
|
28/03/5710, 17:11 |
|
|
|
140.000,000 |
SABAF SPA SABAF ORD SHS
|
17,400 |
+20,25% |
09/01/2024, 08:32 |
|
|
|
|
SABIEN TECHNOLOGY GROUP PLC ORD
|
12,500 |
-1,96% |
28/03/8215, 17:11 |
|
|
|
420.000,000 |
SABRE INSURANCE GROUP PLC ORD G
|
179,600 |
+3,22% |
28/03/7310, 17:11 |
|
|
|
1.113.476,000 |
SACYR SA SACYR ORD SHS
|
2,265 |
+0,14% |
28/03/5507, 16:58 |
2,290 |
2,238 |
2,254 |
6.319,000 |
SAFESTAY PLC ORD 1P
|
19,000 |
|
28/03/3621, 17:11 |
|
|
|
42.000,000 |
SAFESTORE HOLDINGS PLC ORD 1P
|
749,000 |
-0,66% |
28/03/7323, 17:11 |
|
|
|
3.320.380,000 |
SAFESTYLE UK PLC ORD 1P
|
0,320 |
-80,00% |
26/10/2023, 15:33 |
|
|
|
38.192.360,000 |
SAFILO GROUP SPA SAFILO GROUP O
|
1,286 |
|
19/07/2022, 15:45 |
1,239 |
1,252 |
1,265 |
21.473,000 |
SAFRAN SA SAFRAN ORD SHS
|
103,046 |
-0,68% |
28/03/3967, 16:58 |
103,460 |
103,400 |
104,320 |
264.250,000 |
SAGA PLC ORD 15P
|
120,000 |
-1,64% |
28/03/7306, 17:11 |
|
|
|
557.452,000 |
SAIETTA GROUP PLC ORD GBP0.0011
|
0,650 |
+85,71% |
01/03/2024, 16:28 |
|
|
|
|
SALTX TECHNOLOGY HOLDING AB SAL
|
4,620 |
+30,15% |
28/03/3234, 17:11 |
|
|
|
7.952,000 |
SAMSE SA SAMSE ORD SHS
|
179,000 |
-3,24% |
28/03/7830, 17:11 |
|
|
|
|
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.487,000 |
+0,34% |
28/03/2024, 07:15 |
1.480,000 |
1.480,000 |
1.487,000 |
68,000 |
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.082,000 |
+0,74% |
28/03/4825, 16:58 |
1.088,000 |
1.088,000 |
1.088,000 |
|
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.179,500 |
+1,97% |
28/03/6039, 16:58 |
1.153,000 |
1.145,750 |
1.160,500 |
502,000 |
SAN LEON ENERGY PLC ORD EUR0.01
|
16,500 |
+10,00% |
30/06/2023, 14:46 |
|
|
|
92.040,000 |
SANCUS LENDING GROUP LIMITED OR
|
0,750 |
+3,45% |
28/03/7638, 17:11 |
|
|
|
7.364,000 |
SANDERSON DESIGN GROUP PLC ORD
|
103,000 |
+0,98% |
28/03/4340, 17:11 |
|
|
|
6.048,000 |
SANDNES SPAREBANK SANDNES SPARE
|
91,000 |
-1,62% |
12/01/2024, 16:45 |
|
|
|
9.240,000 |
SANDVIK AB SANDVIK ORD SHS
|
173,517 |
+0,78% |
28/03/3780, 16:58 |
172,150 |
170,300 |
175,100 |
113.483,000 |