Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
SSGA SPDR ETFS EUROPE I PLC SPD 112,110 -1,69% 16/04/2024, 15:16 1.792,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 90,140 +0,21% 17/04/2024, 12:28 364,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 58,435 -2,16% 18/04/7165, 17:13 168,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 59,780 +0,50% 18/04/8107, 17:13 3.976,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 180,160 +1,45% 17/04/2024, 14:59 1.568,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 207,650 -0,52% 12/04/2024, 13:05 168,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 216,075 +0,39% 17/04/2024, 15:14 +Info
SSGA SPDR ETFS EUROPE II PLC SP 79,525 +0,90% 17/04/2024, 14:49 9.352,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 211,250 -0,47% 18/04/8107, 17:13 4.900,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 298,950 +0,18% 17/04/2024, 14:47 1.624,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 308,350 -1,08% 18/04/9459, 17:13 29.036,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 134,780 -2,95% 18/04/8122, 17:13 1.624,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 252,875 -1,33% 15/04/2024, 15:16 196,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 152,700 +0,15% 17/04/2024, 15:01 3.892,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 39,865 +0,50% 17/04/2024, 13:57 196,000 +Info
SSGA SPDR ETFS EUROPE I PLC DR 66,735 -3,01% 16/04/2024, 15:35 560,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 46,285 -1,31% 17/04/2024, 14:30 56,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 59,560 -0,25% 18/04/8120, 17:13 1.848,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 58,160 -0,38% 17/04/2024, 13:43 84,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 46,700 -0,60% 18/04/7721, 17:13 1.904,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 52,035 +0,12% 18/04/7449, 17:13 63.000,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 68,685 -0,31% 15/04/2024, 13:25 17.612,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 43,970 -0,26% 15/04/2024, 15:23 112,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 52,940 +0,25% 17/04/2024, 14:56 18.116,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 61,020 +0,06% 15/04/2024, 14:06 6.412,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 59,645 +0,15% 15/04/2024, 15:17 46.340,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 64,170 -0,46% 17/04/2024, 12:53 140,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 61,675 -1,26% 16/04/2024, 15:08 56,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 98,865 -0,92% 15/04/2024, 13:59 196,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 77,890 -0,47% 18/04/7099, 17:13 28,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 145,105 -0,91% 18/04/7570, 17:13 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 27,665 -0,56% 18/04/8102, 17:13 149.576,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 34,460 -0,43% 18/04/8122, 17:13 28,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 45,265 +0,40% 17/04/2024, 15:02 112,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 25,515 -0,08% 17/04/2024, 14:55 28,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 31,770 -0,67% 16/04/2024, 15:22 756,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 45,145 -0,35% 18/04/7331, 17:13 140,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 36,253 -0,51% 17/04/2024, 14:45 4.592,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 44,940 -0,63% 18/04/7429, 17:13 6.384,000 +Info
SSGA SPDR ETFS EUROPE II PLC SP 55,965 -0,36% 18/04/7777, 17:13 896,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 69,925 -1,26% 16/04/2024, 14:28 1.624,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 86,570 -0,51% 18/04/8102, 17:13 52.976,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 68,950 -0,23% 18/04/8111, 17:13 532,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 55,455 -0,22% 17/04/2024, 14:54 1.400,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 406,410 -1,37% 16/04/2024, 15:28 1.260,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 503,195 -0,41% 18/04/7588, 17:13 448,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 13,220 +0,30% 17/04/2024, 13:08 2.716,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 10,618 +0,21% 17/04/2024, 14:07 2.856,000 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 23,098 -1,13% 16/04/2024, 14:59 +Info
SSGA SPDR ETFS EUROPE I PLC SPD 19,736 -1,11% 16/04/2024, 15:25 14.000,000 +Info