SMT SCHARF AG SMT SCHARF ORD SH
|
6,750 |
-3,57% |
29/03/6880, 17:11 |
|
|
|
123,000 |
SNCF MOBILITES EPIC SNCFE 5.375
|
128,670 |
|
18/07/2018, 12:29 |
|
128,100 |
128,100 |
180,000 |
SOCIETATEA NATIONALA DE GAZE NA
|
10,500 |
|
29/03/5044, 16:56 |
|
10,500 |
10,500 |
|
SOL SPA SOL ORD SHS
|
33,150 |
+0,30% |
28/03/2024, 17:05 |
33,050 |
33,050 |
33,150 |
457,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
29,665 |
+0,02% |
28/03/2024, 15:45 |
29,635 |
29,631 |
29,672 |
538,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
49,110 |
-0,03% |
28/03/2024, 14:00 |
49,081 |
49,060 |
49,081 |
393,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
38,855 |
-0,13% |
28/03/2024, 16:08 |
38,930 |
38,930 |
38,930 |
117,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
28,850 |
+0,12% |
28/03/2024, 16:35 |
28,778 |
28,770 |
28,850 |
37.445,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
29,340 |
+0,15% |
28/03/2024, 16:35 |
29,440 |
29,310 |
29,440 |
2.847,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
50,890 |
+0,11% |
29/03/5526, 17:11 |
|
|
|
5.658,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
47,765 |
+0,07% |
29/03/0890, 17:11 |
|
|
|
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
37,790 |
-0,32% |
29/03/7025, 17:11 |
|
|
|
146.247,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
48,270 |
+0,04% |
28/03/2024, 16:35 |
48,173 |
48,173 |
48,285 |
70.349,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
21,770 |
+0,61% |
28/03/2024, 16:35 |
21,755 |
21,700 |
21,770 |
4,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
27,495 |
+1,18% |
29/03/6560, 17:11 |
|
|
|
15.129,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
22,445 |
+0,47% |
28/03/2024, 15:44 |
22,370 |
22,337 |
22,450 |
219,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
40,370 |
+0,07% |
28/03/2024, 16:35 |
40,340 |
40,150 |
40,700 |
34.439,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
27,500 |
-0,05% |
28/03/2024, 15:44 |
27,460 |
27,460 |
27,490 |
255,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
25,650 |
+0,12% |
28/03/2024, 12:35 |
25,580 |
25,580 |
25,580 |
957,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
46,560 |
-1,52% |
10/05/2023, 14:39 |
|
|
|
1.163,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
55,920 |
-0,16% |
28/03/2024, 15:40 |
|
55,760 |
56,320 |
9.625,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
44,245 |
-0,27% |
28/03/2024, 15:01 |
44,254 |
44,251 |
44,346 |
455,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
52,730 |
+0,05% |
28/03/2024, 16:35 |
52,670 |
52,670 |
52,730 |
41.500,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
51,265 |
+0,04% |
28/03/2024, 10:16 |
51,265 |
51,265 |
51,265 |
40,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
27,973 |
+0,04% |
28/03/2024, 16:11 |
|
27,930 |
27,995 |
3.875,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
29,238 |
+0,32% |
29/03/5005, 17:11 |
|
|
|
163.836,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
25,255 |
-0,10% |
28/03/2024, 16:35 |
25,225 |
25,225 |
25,295 |
1.446.930,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
29,800 |
+0,06% |
28/03/2024, 16:35 |
29,760 |
29,760 |
29,800 |
400,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
20,001 |
-0,10% |
28/03/2024, 15:55 |
20,026 |
19,987 |
20,037 |
12.541,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
31,700 |
+0,09% |
28/03/2024, 15:18 |
|
31,700 |
31,790 |
64,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
40,075 |
+0,21% |
28/03/2024, 08:06 |
40,120 |
40,120 |
40,120 |
|
SSGA SPDR ETFS EUROPE I PLC SPD
|
51,700 |
+0,15% |
28/03/2024, 16:35 |
51,540 |
51,460 |
51,700 |
53.637,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
94,220 |
+0,08% |
28/03/2024, 08:02 |
|
|
|
2,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
28,545 |
+0,23% |
28/03/2024, 16:16 |
28,510 |
28,480 |
28,520 |
2.078,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
22,593 |
+0,13% |
28/03/2024, 16:16 |
22,600 |
22,574 |
22,607 |
2.640,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
96,340 |
+0,03% |
28/03/2024, 16:35 |
96,340 |
96,060 |
96,340 |
10.085,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
76,205 |
-0,04% |
28/03/2024, 14:30 |
76,350 |
76,172 |
76,350 |
3.135,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
44,450 |
+0,14% |
28/03/2024, 16:54 |
44,400 |
44,290 |
44,450 |
124.029,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
25,695 |
+0,94% |
29/03/6190, 17:11 |
|
|
|
1.624,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
64,340 |
+0,05% |
29/03/7308, 17:11 |
|
|
|
616,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
5,207 |
+0,11% |
29/03/6927, 17:11 |
|
|
|
173.124,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
26,840 |
|
25/03/2024, 09:20 |
|
|
|
227.058,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
21,228 |
-0,08% |
29/03/9161, 17:11 |
|
|
|
289.050,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
221,180 |
+0,64% |
28/03/2024, 16:16 |
220,770 |
220,570 |
221,250 |
1.791,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
216,470 |
+0,52% |
28/03/2024, 16:35 |
216,160 |
216,070 |
216,690 |
1.523,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
171,280 |
+0,43% |
28/03/2024, 16:35 |
171,394 |
171,248 |
171,607 |
1.153,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
71,575 |
+0,72% |
28/03/2024, 16:16 |
71,360 |
71,210 |
71,550 |
294,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
56,620 |
+0,67% |
28/03/2024, 16:35 |
56,500 |
56,500 |
56,620 |
40,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
114,085 |
+0,20% |
29/03/6190, 17:11 |
|
|
|
3.920,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
90,305 |
+0,12% |
29/03/5924, 17:11 |
|
|
|
13.104,000 |