Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.535,000
-2,34%
13/07/2018
2.540,000
2.500,000
2.560,000
2.938
0,365
0,00%
09/07/2018
0,365
0,000
0,000
0
331,000
1,77%
13/07/2018
333,000
0,000
338,000
1.622.945
55,500
0,00%
06/07/2018
55,500
0,000
0,000
0
50,000
0,00%
12/07/2018
50,000
0,000
0,000
38.541
546,000
1,02%
13/07/2018
541,500
541,500
551,500
466.922
34,400
-11,34%
13/07/2018
38,400
34,400
38,450
429.481
124,500
-0,40%
13/07/2018
125,900
124,500
127,000
1.789.181
619,400
-0,96%
13/07/2018
627,200
618,400
630,600
3.076.536
243,000
2,10%
13/07/2018
238,000
0,000
0,000
13.881
329,400
0,00%
13/07/2018
330,000
329,200
333,400
9.689.509
30,500
2,33%
13/07/2018
30,500
30,000
0,000
26.667
51,500
25,12%
13/07/2018
45,000
42,000
52,550
241.897
1.018,000
1,50%
13/07/2018
1.020,000
0,000
0,000
3.130
100,500
2,11%
13/07/2018
100,500
0,000
0,000
47.866
82,000
0,00%
11/07/2018
0,000
0,000
0,000
20.000
684,000
1,33%
13/07/2018
680,000
680,000
686,000
93.627
0,850
5,99%
13/07/2018
0,850
0,000
0,000
2.945.132
8,600
0,00%
23/05/2018
0,000
0,000
0,000
0
9,400
-1,05%
13/07/2018
9,350
9,400
9,500
3.146.394
847,500
-0,47%
13/07/2018
851,500
847,500
860,500
159.030
12,350
-0,21%
13/07/2018
12,350
12,200
0,000
87.369
422,800
1,00%
13/07/2018
408,600
408,600
431,600
205.170
108,750
-0,63%
13/07/2018
109,500
108,000
109,500
244.807
297,000
1,37%
13/07/2018
295,000
295,000
297,000
30.404
208,000
0,97%
13/07/2018
206,000
206,000
209,000
1.569.555
248,000
1,16%
13/07/2018
247,773
0,000
250,000
148.542
62,300
0,65%
13/07/2018
62,800
62,000
62,800
1.590.737
195,000
0,00%
02/07/2018
0,000
0,000
0,000
0
565,000
0,02%
13/07/2018
564,767
0,000
564,767
10.907
2.445,000
1,03%
13/07/2018
2.390,000
2.390,000
2.535,154
135.337
3.161,000
0,44%
13/07/2018
3.175,000
3.150,000
3.181,000
372.514
75,500
0,19%
13/07/2018
74,000
0,000
75,000
153.148
40,750
-0,98%
13/07/2018
40,750
0,000
0,000
148.795
182,500
-1,61%
13/07/2018
187,500
181,515
0,000
136.095
88,000
0,00%
13/07/2018
88,000
86,040
0,000
4.491
27,500
9,09%
13/07/2018
27,500
30,000
30,000
1.689
372,500
0,99%
13/07/2018
371,000
371,000
373,000
83.292
869,000
0,23%
13/07/2018
872,000
869,000
876,000
29.636
550,000
1,10%
13/07/2018
549,000
547,171
552,772
1.882.390
995,000
0,41%
13/07/2018
994,000
990,000
1.000,000
30.044
216,500
-0,13%
13/07/2018
216,000
216,000
216,200
12.432
443,500
-2,22%
13/07/2018
447,000
440,000
447,000
3.705
59,500
0,54%
13/07/2018
59,500
59,000
60,200
122.521
382,000
0,26%
13/07/2018
383,000
382,000
385,000
140.819
1.810,000
-1,36%
13/07/2018
1.830,000
1.790,000
1.845,000
52.780
171,000
0,15%
13/07/2018
170,000
170,000
170,900
11.654
10,750
-2,27%
13/07/2018
10,900
10,530
0,000
16.950.080
674,000
0,33%
13/07/2018
677,600
673,600
678,800
1.945.543
172,250
0,56%
13/07/2018
171,750
170,580
172,160
55.523