Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
53,000
-16,04%
21/03/2019
44,500
44,500
44,500
10.000
-1,000
0,00%
0,000
0,000
0,000
0
1.800,000
-2,70%
22/03/2019
1.855,000
1.800,000
1.855,000
3.763
128,000
0,00%
22/03/2019
126,500
0,000
0,000
84.071
0,075
-2,27%
22/03/2019
0,075
0,070
0,073
5.323.789
291,000
0,34%
22/03/2019
295,000
288,000
295,000
278.539
288,000
0,70%
22/03/2019
286,000
288,000
288,000
190.325
42,500
0,00%
01/03/2019
42,500
0,000
0,000
0
36,500
-5,26%
22/03/2019
38,000
35,000
36,000
51.748
590,000
-1,09%
22/03/2019
599,000
590,000
599,000
292.023
72,400
1,54%
22/03/2019
70,000
0,000
73,500
238.461
112,100
-1,49%
22/03/2019
114,500
111,800
115,677
1.473.918
685,600
-1,18%
22/03/2019
697,800
685,600
706,200
2.184.957
206,000
-2,42%
22/03/2019
206,000
202,000
0,000
2.480
236,800
0,08%
22/03/2019
237,400
234,700
238,800
5.945.298
30,500
0,00%
22/03/2019
30,500
0,000
0,000
10.000
12,500
-12,00%
22/03/2019
12,500
11,000
11,000
25.000
966,371
0,00%
20/03/2019
0,000
0,000
0,000
18
95,500
-1,13%
21/03/2019
95,500
92,000
0,000
20.948
86,500
-1,15%
22/03/2019
86,000
86,000
86,000
9.500
522,000
3,57%
22/03/2019
510,000
498,000
531,000
413.663
152,100
0,00%
12/03/2019
152,100
0,000
0,000
0
127,750
0,00%
20/03/2019
127,750
0,000
0,000
0
0,825
1,24%
22/03/2019
0,850
0,800
0,870
15.131.702
25,500
0,39%
22/03/2019
25,000
24,200
25,500
1.219.356
5,100
-2,21%
22/03/2019
5,200
4,988
0,000
227.812
896,500
-2,02%
22/03/2019
922,000
896,000
932,500
225.638
5,850
3,72%
22/03/2019
5,850
0,000
0,000
43.354
283,400
-4,19%
22/03/2019
305,000
282,400
305,000
192.325
42,500
0,00%
18/03/2019
42,500
0,000
0,000
0
106,000
1,44%
22/03/2019
104,500
104,500
106,000
210.186
283,000
-1,74%
22/03/2019
286,000
278,470
286,000
75.046
180,000
-1,10%
22/03/2019
181,000
180,000
182,500
583.549
248,000
-1,59%
22/03/2019
250,000
247,000
253,000
333.454
55,000
-0,18%
22/03/2019
54,600
54,500
55,100
7.554.505
195,000
0,00%
02/07/2018
0,000
0,000
0,000
0
533,000
-1,85%
22/03/2019
540,000
531,995
541,300
29.443
2.100,000
-0,71%
22/03/2019
2.105,000
2.100,000
2.120,000
6.338
2.667,000
-1,08%
22/03/2019
2.710,000
2.661,000
2.710,000
685.620
73,424
0,00%
18/03/2019
0,000
0,000
0,000
0
52,000
0,04%
22/03/2019
52,000
0,000
0,000
56
48,500
-1,03%
22/03/2019
48,000
0,000
51,714
1.249.782
167,500
0,61%
22/03/2019
167,500
0,000
0,000
5.500
89,500
-2,20%
22/03/2019
91,000
89,000
89,000
42.249
32,500
-4,48%
22/03/2019
33,500
32,000
32,000
96.816
377,000
-1,57%
22/03/2019
380,000
375,800
381,000
272.478
785,000
-2,85%
22/03/2019
800,000
785,000
804,700
84.962
493,400
-3,16%
22/03/2019
509,500
492,600
511,000
2.980.562
999,500
-0,53%
22/03/2019
990,000
986,000
1.005,000
31.367
232,000
3,09%
22/03/2019
230,000
228,000
233,000
47.728