Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.350,000
0,26%
16/01/2018
2.342,000
0,000
2.356,000
2.752
0,625
0,00%
15/01/2018
0,625
0,000
0,000
0
311,500
1,99%
16/01/2018
311,000
308,770
315,000
332.943
58,500
0,00%
16/01/2018
58,500
57,125
57,125
3.000
45,500
-2,17%
16/01/2018
45,500
45,000
0,000
8.542
487,800
-0,20%
16/01/2018
488,200
486,200
492,400
233.432
164,600
-1,44%
16/01/2018
167,000
163,200
167,200
109.262
122,900
-2,46%
16/01/2018
125,600
122,330
126,600
4.947.793
805,400
-0,62%
16/01/2018
812,800
800,800
812,800
2.609.941
230,000
-0,43%
16/01/2018
225,000
0,000
234,000
36.980
256,200
2,11%
16/01/2018
250,900
250,900
256,200
11.378.066
27,800
5,48%
16/01/2018
27,500
27,150
28,600
55.495
19,500
0,40%
16/01/2018
18,825
0,000
18,825
8.196
1.184,500
2,96%
16/01/2018
1.183,515
0,000
1.184,500
1.226
93,500
-0,27%
16/01/2018
93,500
92,000
0,000
64.016
84,500
0,00%
15/01/2018
0,000
0,000
0,000
10.492
767,000
0,92%
16/01/2018
761,000
753,000
775,000
172.883
193,850
0,00%
02/01/2018
193,850
0,000
0,000
0
159,500
0,00%
02/01/2018
159,500
0,000
0,000
0
0,900
9,27%
16/01/2018
0,850
0,000
0,930
7.268.285
7,850
-0,03%
16/01/2018
7,850
7,710
0,000
1.407.572
5,800
-3,33%
16/01/2018
6,000
5,800
6,000
1.561.874
1.003,000
3,88%
16/01/2018
972,000
966,000
1.003,000
560.488
10,850
-0,23%
16/01/2018
11,150
10,975
0,000
548.155
460,800
-0,04%
16/01/2018
462,400
458,600
462,400
240.434
50,500
0,00%
12/01/2018
50,500
0,000
0,000
0
110,750
-1,80%
16/01/2018
110,500
109,000
110,500
86.219
298,500
-0,13%
16/01/2018
299,000
297,600
299,000
26.409
235,000
0,00%
16/01/2018
236,000
233,000
236,000
347.598
264,000
0,58%
16/01/2018
263,000
262,500
264,000
249.081
62,900
1,13%
16/01/2018
62,700
62,200
63,000
459.029
182,500
-0,54%
16/01/2018
182,500
181,000
183,000
96.020
557,000
-1,07%
16/01/2018
558,000
554,000
560,000
16.351
2.610,000
1,16%
16/01/2018
2.580,000
2.580,000
2.620,000
26.530
3.670,000
0,47%
16/01/2018
3.662,000
3.655,000
3.689,000
278.516
74,000
-0,92%
16/01/2018
74,000
0,000
0,000
172.054
27,500
8,03%
16/01/2018
27,500
26,150
0,000
220.827
130,500
-0,75%
16/01/2018
130,500
0,000
0,000
32.373
94,500
-1,91%
16/01/2018
94,500
0,000
96,950
23.580
24,500
0,00%
15/01/2018
24,500
0,000
0,000
0
380,500
-0,52%
16/01/2018
381,000
379,000
381,000
61.299
881,000
1,03%
16/01/2018
875,000
870,000
882,000
98.674
468,600
0,64%
16/01/2018
466,200
466,200
471,000
2.200.637
1.095,000
0,92%
16/01/2018
1.085,000
1.076,000
1.098,900
36.233
221,000
-1,34%
16/01/2018
224,000
218,600
224,000
33.792
430,000
1,42%
16/01/2018
421,000
421,000
438,000
571.477
52,000
1,27%
16/01/2018
51,500
0,000
52,790
285.621
362,000
0,28%
16/01/2018
363,000
360,000
363,000
3.521.072
11,500
0,00%
09/01/2018
11,500
0,000
0,000
0
1.750,000
-2,53%
16/01/2018
1.750,000
1.750,000
1.750,000
8