Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.225,500
1,69%
16/11/2017
2.237,260
2.201,000
2.237,260
737
0,875
0,00%
15/11/2017
0,875
0,000
0,000
0
295,500
-1,33%
16/11/2017
304,000
293,000
300,900
136.846
60,500
0,00%
13/11/2017
60,500
0,000
0,000
0
50,000
0,00%
15/11/2017
50,000
0,000
0,000
0
470,800
-0,04%
16/11/2017
468,500
466,900
472,950
466.686
201,000
-1,03%
16/11/2017
201,500
199,000
203,500
197.972
185,600
0,98%
16/11/2017
183,500
180,320
186,100
1.559.805
763,500
1,19%
16/11/2017
759,000
755,500
764,000
1.905.753
225,000
-0,66%
16/11/2017
226,500
225,000
226,250
34.652
229,100
0,88%
16/11/2017
224,900
224,800
230,100
9.910.808
29,500
1,34%
16/11/2017
29,750
29,000
29,894
72.611
31,000
1,75%
16/11/2017
29,000
29,000
29,000
23.897
1.242,000
0,00%
15/11/2017
0,000
1.261,000
1.267,000
968
65,000
-0,76%
16/11/2017
66,500
65,000
67,250
14.862
88,375
1,12%
16/11/2017
89,240
87,500
89,240
11.050
716,500
1,63%
16/11/2017
706,500
707,050
716,500
101.995
184,125
0,11%
16/11/2017
184,125
184,320
184,320
10.000
153,250
0,00%
16/11/2017
152,750
153,770
153,770
3.500
0,768
5,93%
16/11/2017
0,725
0,731
0,768
9.251.996
7,375
-0,45%
16/11/2017
7,500
7,333
7,490
316.299
5,250
-0,88%
16/11/2017
5,250
5,050
5,325
379.427
947,000
1,07%
16/11/2017
923,000
934,500
948,500
142.459
12,375
-2,07%
16/11/2017
12,625
12,300
12,750
143.253
458,250
4,03%
16/11/2017
440,250
440,250
460,750
189.624
57,500
0,00%
14/11/2017
57,500
0,000
0,000
0
115,250
0,23%
16/11/2017
115,890
114,679
116,250
51.800
282,750
0,27%
16/11/2017
283,750
283,750
284,533
34.133
218,000
0,17%
16/11/2017
217,250
218,023
220,063
184.256
261,375
-0,14%
16/11/2017
260,000
260,300
262,780
211.610
61,000
0,00%
16/11/2017
61,500
60,750
61,500
912.055
172,000
0,29%
16/11/2017
173,500
171,750
172,500
62.472
533,500
0,19%
16/11/2017
534,500
530,075
531,700
54.160
2.526,000
1,90%
16/11/2017
2.486,000
2.486,000
2.526,000
6.085
3.526,000
1,94%
16/11/2017
3.471,000
3.470,000
3.526,000
327.303
75,500
0,00%
16/11/2017
75,500
75,000
76,000
9.536
24,100
-1,23%
16/11/2017
24,000
24,055
26,000
166.009
125,000
0,16%
16/11/2017
125,000
122,200
125,550
24.914
98,500
0,00%
16/11/2017
98,500
96,080
99,500
11.624
28,000
-8,77%
16/11/2017
28,500
26,000
26,000
1.971
368,750
0,82%
16/11/2017
368,000
365,000
369,334
44.939
837,500
0,42%
16/11/2017
836,000
833,000
837,500
31.224
457,200
1,37%
16/11/2017
451,500
450,400
457,200
1.508.530
1.059,500
0,21%
16/11/2017
1.064,000
1.058,000
1.064,000
18.664
173,750
1,45%
16/11/2017
174,750
173,500
175,000
25.878
470,000
-1,31%
16/11/2017
486,750
470,000
482,000
53.733
50,000
-1,27%
16/11/2017
50,500
48,300
52,028
672.965
368,500
-0,14%
16/11/2017
370,000
367,000
370,000
141.300
12,000
0,00%
16/11/2017
12,375
11,000
12,500
35.000
1.755,500
-1,03%
16/11/2017
1.752,000
1.750,000
1.752,000
2.122