Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.500,000
2,44%
17/09/2018
2.520,000
2.520,000
2.520,000
161
0,215
-6,36%
17/09/2018
0,220
0,204
0,236
598.091
314,000
0,24%
17/09/2018
314,000
310,750
314,000
75.099
48,000
0,00%
12/09/2018
48,000
0,000
0,000
0
42,500
-1,18%
17/09/2018
42,500
42,000
42,000
4.000
546,500
0,64%
17/09/2018
538,500
538,500
548,000
182.111
47,000
-3,73%
17/09/2018
47,900
46,500
48,000
110.462
3,725
-0,40%
17/09/2018
3,725
3,700
3,745
488.193
127,200
0,08%
17/09/2018
126,100
125,500
127,400
2.422.650
581,200
-0,79%
17/09/2018
587,000
578,800
587,000
1.947.809
241,000
0,12%
17/09/2018
241,000
241,300
243,000
1.791
321,700
0,16%
17/09/2018
320,700
319,600
323,500
4.549.321
26,000
-3,85%
17/09/2018
26,000
25,000
25,000
150
75,250
0,26%
17/09/2018
77,500
70,000
77,500
42.012
996,000
-1,63%
17/09/2018
997,750
996,000
997,750
1.232
87,500
-0,68%
17/09/2018
88,000
86,000
88,000
61.292
81,250
-1,38%
17/09/2018
80,125
80,125
80,125
19
642,000
1,74%
17/09/2018
633,000
628,000
642,000
180.571
0,750
0,83%
17/09/2018
0,725
0,728
0,799
3.835.182
8,150
-2,85%
17/09/2018
8,250
8,000
8,390
634.122
780,500
0,90%
17/09/2018
772,000
772,000
784,000
234.690
11,750
-1,91%
17/09/2018
11,750
11,525
11,530
35.135
435,200
-0,55%
17/09/2018
435,800
431,200
437,400
133.021
115,500
0,87%
17/09/2018
116,000
116,000
116,000
138.466
291,000
-0,68%
17/09/2018
293,000
291,000
293,000
29.545
204,000
0,49%
18/09/2018
207,000
204,000
209,000
23.696
242,000
0,00%
18/09/2018
242,000
242,000
242,000
134.823
60,400
-0,82%
18/09/2018
60,400
60,400
61,020
626.766
195,000
0,00%
02/07/2018
0,000
0,000
0,000
0
530,000
0,00%
18/09/2018
532,000
530,000
534,000
124.938
2.400,000
1,48%
18/09/2018
2.385,000
2.385,000
2.405,000
70.785
3.030,000
0,70%
18/09/2018
3.017,000
3.001,000
3.037,000
395.661
80,120
0,00%
11/09/2018
0,000
0,000
0,000
0
69,700
-0,70%
18/09/2018
69,700
0,000
0,000
6.455
39,500
1,53%
18/09/2018
39,500
0,000
0,000
41.552
184,000
1,37%
18/09/2018
186,500
185,000
187,550
45.043
87,000
0,00%
17/09/2018
87,000
0,000
0,000
75.000
24,000
0,00%
17/09/2018
24,000
0,000
0,000
0
378,500
0,27%
18/09/2018
379,000
377,000
379,000
91.297
853,000
0,24%
18/09/2018
854,000
848,000
855,480
30.260
530,500
-0,28%
18/09/2018
530,500
527,375
532,200
1.988.501
954,000
0,21%
18/09/2018
956,000
954,000
960,000
38.327
212,000
-0,47%
18/09/2018
211,000
211,000
213,000
45.352
445,000
-1,11%
18/09/2018
446,000
445,000
467,000
15.405
57,500
0,09%
18/09/2018
58,500
57,050
0,000
672.213
397,000
0,00%
18/09/2018
397,000
397,000
399,000
288.899
1.752,500
-0,93%
18/09/2018
1.715,000
1.715,000
1.718,750
311
171,000
0,00%
18/09/2018
171,000
170,000
171,500
217.027
6,820
0,91%
18/09/2018
6,830
6,625
6,870
2.263.969
646,600
0,09%
18/09/2018
645,000
642,400
648,400
1.671.144