Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
53,000
0,00%
24/07/2017
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
1.904,000
-1,91%
27/07/2017
1.921,000
1.904,000
1.921,000
6.474
1,500
0,00%
26/07/2017
1,500
0,000
0,000
0
277,500
1,18%
27/07/2017
275,000
276,500
276,500
95.678
58,000
0,00%
25/07/2017
58,000
0,000
0,000
0
52,500
2,69%
27/07/2017
52,000
52,900
53,400
15.595
423,900
0,14%
27/07/2017
427,600
423,400
427,700
72.879
228,750
2,58%
27/07/2017
230,000
223,888
229,750
193.424
5,125
10,51%
27/07/2017
4,875
4,650
5,388
519.160
208,600
0,43%
27/07/2017
208,500
207,180
208,700
1.547.409
684,500
-1,08%
27/07/2017
690,000
681,424
691,500
3.923.342
204,000
2,97%
27/07/2017
204,000
202,000
208,000
276.910
249,100
0,24%
27/07/2017
248,100
247,800
250,000
6.032.861
24,000
0,10%
27/07/2017
23,875
23,875
24,250
250.015
38,000
0,00%
26/07/2017
0,000
0,000
0,000
0
1.125,529
0,58%
27/07/2017
1.115,628
1.115,628
1.125,529
8.435
34,750
0,00%
24/07/2017
0,000
0,000
0,000
0
69,000
-1,45%
27/07/2017
69,000
68,000
69,000
60.933
97,625
0,00%
26/07/2017
0,000
0,000
0,000
0
682,500
1,79%
27/07/2017
673,500
672,500
685,923
30.616
177,500
-0,55%
27/07/2017
177,500
177,500
179,000
17.957
149,750
-0,67%
27/07/2017
149,250
148,800
148,860
8.381
0,775
-6,24%
27/07/2017
0,775
0,750
0,800
5.170.531
7,125
-1,55%
27/07/2017
7,250
7,055
7,279
1.312.130
34,625
0,00%
24/07/2017
0,000
0,000
0,000
0
5,250
2,57%
27/07/2017
5,375
5,055
5,500
982.743
909,000
0,83%
27/07/2017
904,500
906,875
916,000
104.136
11,125
0,00%
27/07/2017
11,125
11,200
11,200
108.928
482,500
2,22%
27/07/2017
483,000
476,000
484,500
122.580
45,000
-2,17%
27/07/2017
46,000
45,000
45,000
4.321
118,250
0,00%
27/07/2017
118,250
118,250
120,095
75.287
288,000
-0,35%
27/07/2017
288,000
288,000
288,000
27.620
197,000
0,77%
27/07/2017
196,000
196,500
197,000
80.448
253,500
-0,49%
27/07/2017
254,750
253,000
254,708
179.388
62,750
0,40%
27/07/2017
63,750
62,250
63,750
652.050
171,750
0,15%
27/07/2017
171,250
170,875
171,383
153.287
501,000
-0,10%
27/07/2017
505,000
501,000
505,500
28.727
2.516,000
3,33%
27/07/2017
2.481,000
2.484,300
2.523,400
31.719
3.474,000
2,69%
27/07/2017
3.499,000
3.387,000
3.499,000
595.084
92,000
-0,41%
27/07/2017
92,000
91,520
92,660
12.463
23,000
-13,85%
27/07/2017
25,500
22,200
24,500
414.533
99,500
-3,29%
27/07/2017
99,500
97,632
97,632
9.637
0,450
3,60%
27/07/2017
0,450
0,455
0,470
364.028
358,500
-0,69%
27/07/2017
361,000
358,500
363,750
56.876
820,000
0,49%
27/07/2017
815,500
813,500
820,500
29.569
407,600
0,25%
27/07/2017
407,200
406,400
407,600
2.208.447
1.036,000
0,10%
27/07/2017
1.036,000
1.036,000
1.055,000
18.434
157,000
1,20%
27/07/2017
152,750
151,500
158,250
32.359
646,000
0,94%
27/07/2017
643,500
646,150
649,000
64.827