Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1.926,000
-0,47%
22/09/2017
1.940,000
1.926,000
1.941,950
650
1,250
-0,04%
22/09/2017
1,250
1,177
1,177
4.120
260,500
1,15%
22/09/2017
260,000
260,100
263,000
28.118
52,000
5,94%
22/09/2017
52,000
53,800
53,800
3.907
47,000
-3,05%
22/09/2017
47,000
46,000
47,440
150.436
401,800
2,50%
22/09/2017
393,800
397,448
401,800
210.686
199,500
-1,72%
22/09/2017
205,000
197,250
205,000
219.033
4,250
3,07%
22/09/2017
4,250
4,010
4,175
101.338
196,900
0,10%
22/09/2017
196,200
195,900
200,700
2.655.428
711,500
1,07%
22/09/2017
704,500
703,250
714,500
2.656.969
209,000
-1,05%
22/09/2017
209,000
205,000
207,800
11.296
233,300
-0,43%
22/09/2017
235,200
232,400
236,540
9.764.888
28,750
0,00%
22/09/2017
28,750
28,500
28,500
42.139
30,000
0,00%
20/09/2017
0,000
0,000
0,000
0
1.163,000
0,85%
22/09/2017
1.164,000
1.161,733
1.164,000
831
65,500
1,67%
22/09/2017
65,500
65,900
67,000
11.138
94,375
0,00%
19/09/2017
0,000
93,000
93,000
47.859
762,500
-0,85%
22/09/2017
768,500
762,500
772,110
24.847
180,750
0,25%
22/09/2017
181,000
182,000
182,000
9.833
148,750
0,00%
21/09/2017
149,000
151,000
151,000
19.101
0,900
-2,44%
22/09/2017
0,850
0,850
0,940
19.707.841
8,125
0,80%
22/09/2017
8,125
8,050
8,200
440.177
5,625
3,88%
22/09/2017
5,375
5,312
5,729
1.978.301
887,000
-0,56%
22/09/2017
893,500
881,500
891,000
132.597
12,250
-1,63%
22/09/2017
12,250
12,070
12,390
140.564
408,250
-0,69%
22/09/2017
417,250
404,750
417,750
504.142
46,500
0,00%
18/09/2017
46,500
0,000
0,000
0
109,000
1,16%
22/09/2017
107,500
107,000
108,488
116.510
282,250
0,27%
22/09/2017
282,250
282,250
282,250
13.596
192,500
-1,66%
22/09/2017
192,250
192,250
192,500
42.706
249,750
-0,06%
22/09/2017
249,750
249,750
249,750
168.641
61,250
-0,41%
22/09/2017
62,250
61,000
62,000
1.244.658
170,000
0,00%
22/09/2017
170,000
170,000
170,250
27.505
519,250
0,29%
22/09/2017
519,500
517,000
520,500
21.696
2.382,000
0,63%
22/09/2017
2.340,000
2.347,700
2.381,893
37.960
3.288,000
0,67%
22/09/2017
3.257,000
3.237,997
3.288,000
334.609
70,500
-3,23%
22/09/2017
74,000
68,500
74,360
124.651
22,250
-2,95%
22/09/2017
23,000
21,000
23,700
161.883
99,500
-0,50%
22/09/2017
99,500
98,220
100,000
33.376
99,125
1,85%
22/09/2017
99,125
96,750
98,590
53.379
32,500
7,81%
22/09/2017
35,000
31,070
35,000
26.241
359,375
1,06%
22/09/2017
358,000
357,000
360,000
44.015
822,000
0,24%
22/09/2017
824,500
814,500
822,500
144.024
413,100
-0,72%
22/09/2017
417,800
412,143
417,634
2.628.219
1.035,000
0,00%
22/09/2017
1.043,000
1.026,068
1.043,000
29.546
160,000
2,86%
22/09/2017
159,000
158,250
161,750
15.981
467,750
-0,80%
22/09/2017
465,250
465,316
467,750
15.494
54,750
1,55%
22/09/2017
54,750
54,500
55,750
788.209
370,500
-0,80%
22/09/2017
371,500
369,000
373,000
90.778
14,250
0,00%
12/09/2017
14,250
0,000
0,000
0