Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.050,000
-5,96%
14/01/2019
2.110,000
2.050,000
0,000
1.102
129,500
2,11%
14/01/2019
127,500
127,250
130,750
40.636
0,140
-3,08%
14/01/2019
0,120
0,126
0,150
2.070.790
290,000
0,00%
14/01/2019
292,500
290,000
295,525
255.062
42,500
0,00%
02/01/2019
42,500
0,000
0,000
0
33,500
0,59%
14/01/2019
33,000
34,000
34,000
3.142
535,000
-2,37%
14/01/2019
547,000
533,500
547,000
274.660
90,050
-1,30%
14/01/2019
92,500
89,200
92,600
116.269
2,350
-0,32%
14/01/2019
2,350
2,300
2,346
401.427
103,700
-2,45%
14/01/2019
106,400
103,700
106,900
3.736.509
592,000
-2,63%
14/01/2019
602,000
590,400
610,600
4.585.552
213,000
-0,36%
14/01/2019
214,000
213,220
213,220
2.645
273,600
-0,80%
14/01/2019
274,600
272,700
277,300
6.083.855
23,500
-3,33%
14/01/2019
23,500
23,200
23,980
43.232
20,000
22,00%
14/01/2019
20,000
12,900
24,400
2.050
892,500
-1,16%
14/01/2019
896,000
892,000
896,000
103
89,000
-0,26%
14/01/2019
90,500
88,200
89,900
42.433
86,250
-2,25%
14/01/2019
86,000
86,000
86,000
25.000
535,000
-5,64%
14/01/2019
565,000
530,000
565,000
709.108
0,575
-4,84%
14/01/2019
0,600
0,550
0,595
3.510.119
5,350
0,53%
14/01/2019
5,350
5,268
5,390
777.685
764,500
-0,13%
14/01/2019
770,000
753,500
770,000
177.409
8,150
-1,64%
14/01/2019
8,250
8,150
8,400
1.019.062
335,600
-1,99%
14/01/2019
332,000
331,800
341,600
156.169
106,500
-0,93%
14/01/2019
106,500
106,500
106,500
50.223
264,000
-0,28%
14/01/2019
265,000
262,000
266,000
37.342
188,000
-1,83%
14/01/2019
191,500
187,000
191,500
66.327
235,000
-1,67%
14/01/2019
238,000
235,000
239,000
247.011
56,200
-1,40%
14/01/2019
56,500
56,100
57,400
507.045
195,000
0,00%
02/07/2018
0,000
0,000
0,000
0
487,000
-0,20%
14/01/2019
487,000
487,000
487,000
110.451
2.235,000
0,00%
14/01/2019
2.240,000
2.210,000
2.240,000
12.110
2.598,000
-1,37%
14/01/2019
2.620,000
2.572,000
2.639,000
229.810
61,178
0,00%
27/12/2018
0,000
0,000
0,000
0
56,000
-0,42%
14/01/2019
56,000
55,020
55,051
2.334
33,500
-0,62%
14/01/2019
33,750
33,000
33,975
121.711
172,500
1,99%
14/01/2019
172,500
170,000
174,000
44.222
94,000
4,37%
14/01/2019
94,000
92,000
95,600
8.872
38,000
-0,29%
14/01/2019
38,000
36,000
39,000
20.129
354,000
0,00%
14/01/2019
354,000
354,000
355,620
64.369
790,000
-0,25%
14/01/2019
796,000
789,000
796,000
79.283
476,000
-0,76%
14/01/2019
478,000
473,650
478,750
1.384.461
992,000
1,43%
14/01/2019
990,000
983,100
992,000
74.128
223,000
3,72%
14/01/2019
222,000
220,000
223,000
13.832
518,000
-1,52%
14/01/2019
524,000
512,000
526,000
14.917
43,750
1,65%
14/01/2019
44,000
43,000
44,800
221.019
393,000
0,00%
11/01/2019
0,000
391,000
396,000
399.905
1.210,000
1,27%
14/01/2019
1.215,000
1.205,000
1.215,000
1.678
158,000
-0,06%
14/01/2019
157,000
157,000
158,000
143.141
4,600
1,80%
14/01/2019
4,750
4,500
4,794
2.289.877