Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.715,000
0,00%
24/05/2018
0,000
0,000
0,000
1.240
0,565
10,46%
25/05/2018
0,525
0,000
0,687
27.908.675
328,500
-1,07%
25/05/2018
328,500
324,000
333,000
15.859
57,500
0,00%
23/05/2018
57,500
0,000
0,000
0
50,500
-0,05%
25/05/2018
50,500
0,000
0,000
5.487
567,000
2,07%
25/05/2018
557,500
556,000
568,500
235.086
59,650
0,25%
25/05/2018
60,400
59,300
60,400
76.606
128,200
-0,47%
25/05/2018
128,100
127,730
134,200
5.893.436
680,600
1,46%
25/05/2018
676,800
673,000
681,600
2.557.295
238,000
0,85%
25/05/2018
240,000
236,000
0,000
3.215
317,900
-0,19%
25/05/2018
319,600
316,500
322,100
7.726.490
33,500
-0,95%
25/05/2018
33,500
0,000
0,000
12.430
25,800
3,43%
25/05/2018
26,892
0,000
26,892
10.114
1.211,073
3,95%
25/05/2018
1.211,073
0,000
1.211,073
2.522
107,500
-1,82%
25/05/2018
111,500
0,000
0,000
155.270
84,750
0,00%
22/05/2018
0,000
0,000
0,000
0
640,000
-2,29%
25/05/2018
644,000
636,000
657,000
341.976
0,800
-0,26%
25/05/2018
0,775
0,000
0,000
2.231.738
8,600
0,00%
23/05/2018
0,000
0,000
0,000
0
9,000
6,99%
25/05/2018
8,250
9,000
9,200
2.990.945
959,000
1,27%
25/05/2018
949,000
949,000
962,500
232.060
14,250
0,00%
25/05/2018
14,250
14,000
0,000
30.810
432,800
-2,92%
25/05/2018
447,600
432,800
448,270
418.054
112,750
1,01%
25/05/2018
113,500
113,500
114,000
28.300
301,000
-0,07%
25/05/2018
302,000
300,800
302,000
84.874
218,000
1,25%
25/05/2018
217,200
0,000
0,000
80.849
256,000
0,39%
25/05/2018
256,000
256,000
256,000
89.726
60,500
1,34%
25/05/2018
60,200
60,130
60,500
788.920
196,500
0,51%
25/05/2018
196,500
196,500
196,500
66.486
576,000
0,72%
25/05/2018
576,120
0,000
576,120
10.749
2.620,000
-0,38%
25/05/2018
2.650,000
2.615,000
2.675,000
23.386
3.370,000
0,66%
25/05/2018
3.377,000
3.365,000
3.391,000
869.746
82,000
0,77%
25/05/2018
82,000
0,000
82,900
18.097
40,000
1,52%
25/05/2018
40,500
39,000
0,000
191.340
161,500
-5,78%
25/05/2018
176,500
160,250
0,000
152.547
92,000
0,00%
24/05/2018
92,000
0,000
0,000
39.300
33,500
-4,70%
25/05/2018
33,500
32,000
0,000
24.986
373,000
1,08%
25/05/2018
374,000
373,000
373,000
60.308
869,000
-0,11%
25/05/2018
872,000
865,000
872,000
21.071
513,000
0,69%
25/05/2018
510,500
510,500
515,500
2.794.166
1.007,500
1,52%
25/05/2018
1.005,000
1.000,000
1.005,000
26.869
213,000
0,47%
25/05/2018
210,000
210,000
213,000
36.498
442,000
1,38%
25/05/2018
438,000
431,000
442,000
514.712
62,000
-1,24%
25/05/2018
62,750
60,000
0,000
1.002.914
389,000
0,26%
25/05/2018
388,000
388,000
389,000
27.244
1.920,000
-1,54%
25/05/2018
1.925,000
1.920,000
1.925,000
1.657
169,500
0,59%
25/05/2018
169,500
169,500
169,500
78.388
7,950
10,63%
25/05/2018
7,350
7,900
8,100
11.803.403
650,000
0,99%
25/05/2018
647,600
645,800
653,400
2.145.160
176,000
-0,51%
25/05/2018
176,500
175,020
0,000
47.857