Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2.140,000
-4,09%
16/11/2018
2.110,000
2.100,000
2.170,000
200
113,000
-1,08%
16/11/2018
114,000
113,000
115,000
145.831
0,175
4,55%
16/11/2018
0,195
0,000
0,000
1.486.665
260,500
1,56%
16/11/2018
260,500
0,000
0,000
3.219
46,500
0,00%
12/11/2018
46,500
0,000
0,000
0
38,500
-1,30%
16/11/2018
38,500
38,000
0,000
3.100
528,500
-0,75%
16/11/2018
527,000
523,000
533,000
456.782
89,000
-5,32%
16/11/2018
92,000
89,000
95,000
98.704
2,550
-2,91%
16/11/2018
2,575
2,450
0,000
865.955
113,600
-1,13%
16/11/2018
115,300
113,000
116,300
2.953.016
555,600
-1,84%
16/11/2018
566,800
548,600
569,800
4.795.442
221,000
-0,43%
16/11/2018
221,000
0,000
0,000
66
305,300
-0,23%
16/11/2018
306,900
3,060
309,100
7.488.676
24,700
0,00%
15/11/2018
24,700
0,000
0,000
0
61,750
-0,28%
15/11/2018
0,000
59,833
0,000
536
988,604
0,00%
15/11/2018
0,000
0,000
0,000
847
77,500
-2,24%
16/11/2018
81,500
77,000
0,000
62.331
86,000
-2,46%
16/11/2018
85,100
85,100
0,000
7.210
553,000
-3,66%
16/11/2018
575,000
553,000
583,000
290.886
0,775
-2,58%
16/11/2018
0,775
0,000
0,000
3.069.873
6,000
-3,23%
16/11/2018
6,250
5,800
0,000
1.557.877
750,000
0,87%
16/11/2018
740,000
740,000
754,000
307.889
8,750
-6,91%
16/11/2018
9,000
8,750
8,750
38.218
434,600
-0,55%
16/11/2018
435,400
429,000
441,800
149.794
115,500
0,43%
16/11/2018
116,000
114,000
116,000
46.353
271,000
-0,37%
16/11/2018
269,000
268,000
271,000
34.069
203,000
-0,49%
16/11/2018
205,000
201,000
205,000
142.470
234,000
-1,68%
16/11/2018
234,000
234,000
239,000
230.073
56,500
1,62%
16/11/2018
55,600
55,600
57,400
928.273
195,000
0,00%
02/07/2018
0,000
0,000
0,000
0
488,500
-0,20%
16/11/2018
491,000
485,150
491,000
24.875
2.175,000
-0,46%
16/11/2018
2.170,000
2.170,000
2.225,000
76.957
2.540,000
0,43%
16/11/2018
2.559,000
2.528,000
2.586,000
420.616
69,460
0,00%
13/11/2018
0,000
0,000
0,000
0
60,300
0,00%
16/11/2018
60,500
60,000
0,000
23.603
39,000
-4,51%
16/11/2018
40,500
38,600
0,000
230.487
151,000
-3,21%
16/11/2018
155,500
150,500
0,000
20.931
82,000
-2,85%
16/11/2018
82,000
0,000
0,000
44.450
35,500
4,52%
16/11/2018
34,000
0,000
0,000
14.492
368,000
0,15%
16/11/2018
367,588
0,000
367,588
121.399
817,000
-0,24%
16/11/2018
815,000
811,000
821,000
47.187
484,200
-0,33%
16/11/2018
487,400
480,500
490,950
1.775.252
928,000
-3,15%
16/11/2018
920,000
916,000
933,057
16.123
227,000
-0,87%
16/11/2018
223,000
223,000
227,000
18.566
480,000
-1,03%
16/11/2018
487,000
480,000
488,000
37.479
46,125
-0,97%
16/11/2018
46,250
0,000
0,000
638.113
376,000
0,27%
16/11/2018
376,000
376,000
381,000
158.804
1.457,500
2,43%
16/11/2018
1.475,000
1.475,000
1.475,000
757
164,000
0,61%
16/11/2018
163,000
162,500
164,000
25.648
5,450
0,00%
16/11/2018
5,550
5,413
5,565
10.869.903