Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
110,000
0,00%
17/01/2018
109,500
0,000
111,000
7.482
351,000
-3,19%
17/01/2018
336,000
334,000
336,000
4.073
14,125
-0,30%
17/01/2018
14,125
14,100
0,000
180.032
8,750
-4,22%
17/01/2018
8,875
8,500
8,900
74.295
210,500
-0,26%
17/01/2018
211,000
0,000
0,000
81.491
149,500
-0,33%
17/01/2018
149,500
0,000
0,000
36.984
7.234,000
0,58%
17/01/2018
7.242,000
7.204,000
7.266,000
554.402
107,000
0,95%
17/01/2018
105,500
0,000
106,000
13.743
750,000
1,73%
17/01/2018
760,000
0,000
763,000
1.855
239,000
-2,45%
17/01/2018
245,000
239,000
246,500
48.771
0,160
0,00%
28/12/2017
0,000
0,000
0,000
0
150,000
3,33%
17/01/2018
150,000
155,000
155,000
110
2.664,000
-0,08%
17/01/2018
2.646,000
2.632,000
2.686,000
31.443
48,600
0,00%
16/01/2018
0,000
0,000
0,000
2.882
153,500
0,46%
17/01/2018
153,500
0,000
0,000
42.404
123,500
0,00%
18/12/2017
123,500
0,000
0,000
0
0,775
6,53%
17/01/2018
0,775
0,000
0,850
45.988.501
2,110
3,08%
17/01/2018
2,110
2,020
0,000
54.368
0,425
5,88%
17/01/2018
0,425
0,000
0,000
543.167
168,500
0,30%
17/01/2018
167,500
167,000
169,500
281.947
53,000
-0,94%
17/01/2018
53,000
52,000
55,990
71.625
43,000
-2,28%
17/01/2018
43,000
42,020
42,020
1.573
6.800,000
0,43%
17/01/2018
6.771,000
6.748,000
6.824,000
1.132.783
42,750
-2,36%
17/01/2018
43,000
42,960
43,000
62.174
1,250
-11,11%
17/01/2018
1,200
1,200
1,200
101.750
0,850
-0,29%
17/01/2018
0,850
0,000
0,895
243.065
94,500
-1,05%
17/01/2018
96,900
93,000
96,900
40.082
171,400
0,23%
17/01/2018
172,800
170,000
173,800
180.754
36,050
0,00%
17/01/2018
35,900
35,885
36,150
2.738.063
8,250
0,00%
16/01/2018
8,250
0,000
0,000
0
640,000
-0,39%
17/01/2018
641,500
635,000
644,500
718.548
99,500
-4,90%
17/01/2018
102,000
97,000
0,000
103.155
8,950
-1,34%
17/01/2018
8,950
8,825
0,000
503.373
1.640,000
-0,88%
17/01/2018
1.656,000
1.638,000
1.656,500
5.325.299
129,000
0,00%
12/01/2018
129,000
0,000
0,000
0
12,750
3,57%
17/01/2018
12,700
12,425
13,205
265.343
0,525
3,81%
17/01/2018
0,525
0,500
0,000
6.675.204
102,200
0,39%
17/01/2018
102,400
101,200
102,600
405.853
1,550
-4,61%
17/01/2018
1,650
1,532
0,000
10.570.587
454,000
0,22%
17/01/2018
457,000
443,000
457,000
32.479
109,000
0,18%
17/01/2018
108,800
108,400
109,200
971.811
5.565,000
0,82%
17/01/2018
5.515,000
5.465,000
5.565,000
94.405
54,500
4,17%
17/01/2018
52,800
52,800
54,800
462.468
310,000
0,00%
17/01/2018
315,100
309,000
315,200
3.233.185
104,500
0,97%
17/01/2018
103,000
103,000
104,500
333.660
273,400
-1,16%
17/01/2018
280,600
271,800
280,600
470.266
548,000
-1,60%
17/01/2018
561,000
543,550
0,000
114.737
168,000
0,00%
17/01/2018
170,000
167,000
170,000
161.973
289,000
1,40%
17/01/2018
288,000
280,000
289,000
60.062
994,000
5,19%
17/01/2018
980,000
980,000
1.005,000
69.531