Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
110,000
1,30%
25/05/2018
110,000
110,300
111,739
7.699
331,000
2,17%
25/05/2018
328,000
328,000
330,000
9.215
20,250
1,34%
25/05/2018
20,250
20,000
20,000
51.046
5,625
0,91%
25/05/2018
5,625
0,000
0,000
95.869
190,000
4,92%
25/05/2018
186,500
189,000
192,000
78.241
172,500
-1,94%
25/05/2018
172,500
0,000
0,000
2.000
5.758,000
-0,66%
25/05/2018
5.814,000
5.732,000
5.814,000
486.544
107,500
0,00%
24/05/2018
107,500
0,000
0,000
0
788,000
3,90%
25/05/2018
790,000
790,000
800,000
5.951
174,800
-0,34%
25/05/2018
177,800
173,000
177,800
819.865
142,500
0,00%
18/05/2018
142,500
0,000
0,000
0
2.438,000
-1,06%
25/05/2018
2.488,000
2.438,000
2.492,000
40.475
45,750
0,07%
25/05/2018
46,750
0,000
0,000
100.799
148,000
-0,05%
25/05/2018
148,000
0,000
0,000
1.000
0,750
1,31%
25/05/2018
0,750
0,000
0,000
10.707.868
1,500
-2,67%
25/05/2018
1,500
1,460
0,000
50.379
0,475
-2,44%
25/05/2018
0,475
0,000
0,000
2.250.000
165,000
0,61%
25/05/2018
164,500
164,500
166,500
90.902
54,000
-4,05%
25/05/2018
54,000
52,000
0,000
72.667
39,000
-1,26%
25/05/2018
39,000
38,510
0,000
6.311
6.028,000
0,79%
25/05/2018
6.012,000
5.999,000
6.040,000
1.484.683
45,500
2,62%
25/05/2018
45,000
44,900
45,900
307.611
0,828
0,00%
24/05/2018
0,000
0,000
0,000
0
0,900
0,23%
25/05/2018
0,900
0,888
0,000
202.660
99,500
-0,59%
25/05/2018
102,000
98,400
102,000
72.922
181,600
0,22%
25/05/2018
184,800
180,400
184,800
334.367
36,900
-0,27%
25/05/2018
36,500
36,500
37,250
4.411.315
8,875
0,00%
25/05/2018
9,250
0,000
0,000
55.428
619,500
1,14%
25/05/2018
612,000
612,000
625,080
990.582
86,500
-0,38%
25/05/2018
86,500
85,125
0,000
8.498
6,450
-4,71%
25/05/2018
6,600
6,078
0,000
3.346.048
1.645,000
0,67%
25/05/2018
1.644,000
1.641,000
1.654,000
3.705.206
129,500
0,00%
21/05/2018
129,500
0,000
0,000
0
19,500
-1,80%
25/05/2018
19,000
18,100
19,000
461.222
0,525
-0,48%
25/05/2018
0,525
0,000
0,000
517.287
99,500
0,30%
25/05/2018
99,500
99,300
99,500
1.223.136
66,000
-4,58%
25/05/2018
68,500
65,000
0,000
14.388
406,000
0,00%
25/05/2018
405,000
396,000
406,000
29.322
104,800
0,19%
25/05/2018
106,000
104,650
106,000
1.716.453
5.385,000
0,37%
25/05/2018
5.420,000
5.350,000
5.420,000
62.412
22,800
1,33%
25/05/2018
22,600
22,600
23,000
860.407
342,100
0,77%
25/05/2018
341,500
338,900
343,100
5.510.121
94,000
1,29%
25/05/2018
93,000
92,800
94,344
523.780
322,000
-0,80%
25/05/2018
325,200
319,000
328,000
895.328
505,000
2,01%
25/05/2018
497,000
494,000
510,000
494.795
145,600
-0,29%
25/05/2018
146,500
0,000
0,000
3.768
238,000
0,85%
25/05/2018
232,000
228,000
238,000
97.739
1.005,000
0,50%
25/05/2018
996,000
991,200
1.005,000
28.439
0,205
0,00%
25/05/2018
0,215
0,196
0,000
2.382.455
1.060,000
0,00%
18/05/2018
0,000
0,000
0,000
0