Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
102,000
0,00%
15/11/2018
101,500
0,000
103,000
15.442
259,000
3,94%
15/11/2018
264,000
264,000
264,000
9
5,200
-6,19%
15/11/2018
5,250
5,000
0,000
97.439
2,950
0,00%
14/11/2018
2,950
0,000
0,000
0
149,500
-5,71%
14/11/2018
158,000
148,500
153,000
123.775
171,500
-2,54%
15/11/2018
174,500
170,000
0,000
19.901
6.300,000
4,83%
15/11/2018
6.114,000
6.114,000
6.404,000
516.008
112,500
0,53%
15/11/2018
112,500
0,000
113,100
8.851
732,000
0,56%
14/11/2018
0,000
704,000
742,000
3.949
159,600
2,70%
14/11/2018
0,000
154,600
159,600
94.665
142,500
0,00%
09/11/2018
142,500
0,000
0,000
0
2.282,000
-2,48%
15/11/2018
2.356,000
2.250,000
0,000
44.914
45,700
3,40%
15/11/2018
45,900
44,400
45,900
75.186
0,000
0,00%
0,000
0,000
0,000
0
132,500
-0,66%
15/11/2018
135,000
133,510
0,000
117.368
119,000
0,00%
07/09/2018
119,000
0,000
0,000
0
0,725
-1,90%
14/11/2018
0,725
0,700
0,000
4.623.988
0,000
0,00%
0,000
0,000
0,000
0
1,025
0,00%
12/11/2018
1,025
0,000
0,000
0
0,210
0,00%
07/11/2018
0,210
0,000
0,000
0
167,500
1,21%
15/11/2018
166,000
166,000
168,500
78.561
53,500
-3,70%
15/11/2018
53,500
52,000
0,000
5.583
8,250
0,00%
08/11/2018
8,250
0,000
0,000
0
6.509,000
1,13%
15/11/2018
6.460,000
6.407,000
6.632,000
1.663.374
32,950
-5,03%
15/11/2018
33,300
32,734
33,300
137.623
2,790
1,71%
15/11/2018
2,660
2,620
2,840
640.607
0,625
-1,64%
15/11/2018
0,625
0,600
0,000
998.125
78,750
-1,25%
15/11/2018
80,000
77,800
80,000
43.888
174,000
-2,36%
15/11/2018
176,000
172,400
178,800
245.499
34,500
2,07%
15/11/2018
33,850
33,250
34,500
1.100.253
4,450
3,64%
15/11/2018
4,100
0,000
4,560
900.000
523,000
-7,19%
15/11/2018
567,500
508,830
570,500
1.547.814
6,100
-7,54%
15/11/2018
6,530
6,010
0,000
1.369.019
1.628,000
2,58%
15/11/2018
1.597,000
1.596,500
1.636,500
8.573.224
130,000
0,00%
14/11/2018
130,000
0,000
0,000
0
55,250
4,85%
15/11/2018
53,000
51,424
55,500
502.244
0,325
0,15%
15/11/2018
0,325
0,000
0,340
55.964
99,500
-1,09%
15/11/2018
102,000
99,000
102,000
908.357
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
120,000
0,00%
15/11/2018
120,000
122,000
122,000
32
60,500
2,48%
15/11/2018
61,500
59,300
0,000
12.953
379,500
-1,75%
15/11/2018
375,000
375,000
386,000
20.595
110,800
0,00%
15/11/2018
110,600
109,400
111,800
3.351.522
3.836,000
0,31%
15/11/2018
3.824,000
3.716,000
3.836,000
111.853
36,300
-1,10%
15/11/2018
38,000
36,100
38,000
344.230
317,500
1,18%
15/11/2018
316,000
312,900
320,800
5.615.055
93,600
0,00%
15/11/2018
93,600
93,600
94,000
548.640
230,000
1,50%
15/11/2018
224,400
223,200
236,400
1.718.968
15,109
0,00%
0,000
0,000
0,000
0
425,500
-1,01%
15/11/2018
428,500
423,000
0,000
62.437