Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
106,000
0,00%
17/07/2018
106,000
106,124
106,124
3.654
330,000
2,12%
16/07/2018
337,000
337,000
337,000
9.985
14,500
-2,13%
17/07/2018
15,500
14,200
14,690
1.536.136
4,750
-5,26%
17/07/2018
4,750
4,500
4,500
22.000
170,500
0,04%
17/07/2018
170,500
169,000
171,000
56.640
161,000
1,01%
17/07/2018
161,000
158,000
163,495
8.985
5.498,000
0,51%
17/07/2018
5.482,000
5.440,000
5.516,000
435.780
109,000
0,00%
16/07/2018
109,000
0,000
0,000
0
780,000
0,00%
17/07/2018
780,000
780,000
788,000
4.963
183,600
-1,08%
17/07/2018
186,600
182,200
190,800
111.040
150,000
0,00%
29/06/2018
150,000
0,000
0,000
0
2.592,000
-0,38%
17/07/2018
2.620,000
2.582,000
2.620,000
28.227
148,000
0,00%
01/06/2018
0,000
0,000
0,000
0
45,500
0,00%
01/06/2018
0,000
0,000
0,000
0
0,650
-3,36%
17/07/2018
0,650
0,641
0,000
10.241.062
1,550
-3,81%
17/07/2018
1,575
1,515
1,515
208.809
0,425
0,00%
05/07/2018
0,425
0,000
0,000
0
167,000
-0,60%
17/07/2018
168,000
167,000
168,000
149.381
54,500
-0,92%
17/07/2018
54,500
52,772
54,400
21.563
38,000
0,00%
16/07/2018
38,000
0,000
0,000
55.517
6.455,000
-0,74%
17/07/2018
6.491,000
6.392,000
6.518,000
1.349.075
42,850
-2,67%
17/07/2018
42,400
41,900
43,160
30.296
2,150
34,57%
17/07/2018
1,690
1,690
2,199
7.355.482
0,850
-3,41%
17/07/2018
0,850
0,821
0,878
8.261.509
84,200
0,84%
17/07/2018
84,000
83,500
85,400
97.434
170,200
-0,58%
17/07/2018
171,000
166,200
171,000
351.815
35,300
-0,84%
17/07/2018
34,900
34,900
35,800
2.634.994
7,000
-3,57%
17/07/2018
7,000
6,750
0,000
15.000
539,500
2,27%
17/07/2018
528,000
528,000
540,000
770.160
95,500
0,01%
17/07/2018
95,500
0,000
94,605
1.749
4,700
-0,83%
17/07/2018
4,800
4,611
4,810
1.085.830
1.710,500
0,71%
17/07/2018
1.694,500
1.694,500
1.714,500
3.173.134
130,000
-0,73%
17/07/2018
130,000
129,050
0,000
6.000
21,200
-6,19%
17/07/2018
22,400
21,200
22,400
245.019
0,500
-2,80%
17/07/2018
0,500
0,480
0,530
797.306
94,800
0,42%
17/07/2018
95,000
94,300
95,531
494.355
97,000
-0,21%
17/07/2018
97,000
95,610
0,000
106.209
395,000
-3,66%
17/07/2018
399,000
395,000
400,000
41.403
109,200
0,55%
17/07/2018
107,400
107,400
109,400
849.032
5.600,000
-0,53%
17/07/2018
5.680,000
5.590,000
5.680,000
81.127
29,250
2,75%
17/07/2018
29,900
29,900
29,900
440
349,800
0,78%
17/07/2018
346,600
346,600
351,500
3.969.414
92,800
-0,22%
17/07/2018
93,000
92,800
93,200
132.665
266,400
-0,67%
17/07/2018
271,600
265,800
271,600
576.429
502,000
1,01%
17/07/2018
497,000
502,000
502,000
78.367
139,100
1,49%
17/07/2018
137,000
137,800
140,000
1.700
222,000
12,12%
17/07/2018
200,000
197,000
223,365
277.800
960,000
0,42%
17/07/2018
952,000
942,000
960,000
15.589
0,185
1,05%
17/07/2018
0,190
0,171
0,000
2.112.554
995,000
0,00%
12/07/2018
0,000
0,000
0,000
0