Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
105,750
-0,14%
20/09/2017
105,750
104,175
105,600
47.565
325,000
0,00%
19/09/2017
0,000
310,500
315,000
13.000
11,375
0,53%
20/09/2017
11,500
11,275
11,500
521.566
10,625
-5,05%
20/09/2017
10,750
10,250
10,500
112.718
167,000
0,99%
20/09/2017
167,000
166,500
168,000
41.518
147,500
1,20%
20/09/2017
147,500
147,500
150,000
12.498
7.470,000
0,27%
20/09/2017
7.450,000
7.435,500
7.495,000
276.938
104,250
0,00%
19/09/2017
104,250
104,250
104,900
78.518
824,500
-0,42%
20/09/2017
820,000
801,000
825,000
3.981
228,000
0,35%
20/09/2017
222,000
222,840
230,000
62.631
0,170
0,00%
05/09/2017
0,000
0,000
0,000
0
140,000
0,00%
20/09/2017
140,000
140,000
140,000
284
2.594,000
-0,27%
20/09/2017
2.625,000
2.578,000
2.602,125
16.444
46,250
0,54%
20/09/2017
46,250
46,250
46,250
17.084
137,000
-0,75%
20/09/2017
137,500
136,360
137,500
63.226
118,750
0,00%
04/09/2017
118,750
0,000
0,000
0
0,675
-5,28%
20/09/2017
0,550
0,550
0,670
44.318.628
1,200
-15,27%
20/09/2017
1,250
1,165
1,165
154.275
0,575
0,00%
18/09/2017
0,575
0,000
0,000
0
101,000
0,00%
29/08/2017
0,000
0,000
0,000
0
170,500
0,89%
20/09/2017
170,000
169,000
171,750
68.954
60,000
0,00%
20/09/2017
60,000
58,000
58,000
23.000
29,500
0,00%
18/09/2017
29,500
0,000
0,000
0
6.788,000
-0,18%
20/09/2017
6.785,000
6.771,000
6.822,670
1.062.314
49,000
0,00%
20/09/2017
50,000
48,800
50,000
29.390
1,180
0,22%
20/09/2017
1,077
1,077
1,077
46.087
0,235
0,00%
29/08/2017
0,000
0,000
0,000
0
0,700
7,61%
20/09/2017
0,700
0,683
0,735
63.885.349
78,750
-0,01%
20/09/2017
79,000
77,749
79,144
55.688
179,000
0,56%
20/09/2017
180,000
177,500
179,750
905.851
37,900
1,20%
20/09/2017
37,000
37,297
37,910
862.271
9,500
-0,05%
20/09/2017
9,500
9,310
9,625
228.339
561,000
0,09%
20/09/2017
560,000
552,300
567,500
1.416.341
120,000
0,42%
20/09/2017
119,500
119,500
122,000
4.291
9,500
0,32%
20/09/2017
9,375
9,325
9,650
1.276.647
1.625,000
-0,37%
20/09/2017
1.631,000
1.625,000
1.636,500
1.560.581
126,250
0,00%
19/09/2017
126,250
0,000
0,000
0
4,250
16,13%
20/09/2017
4,000
4,000
4,500
1.111.005
0,525
0,48%
20/09/2017
0,525
0,520
0,528
1.986.174
101,250
0,75%
20/09/2017
100,000
100,370
101,750
474.974
1,700
3,66%
20/09/2017
1,650
1,600
1,725
1.737.014
419,750
0,66%
20/09/2017
428,750
412,250
428,750
61.282
111,400
-0,36%
20/09/2017
110,800
111,260
111,700
1.127.029
4.751,000
-1,02%
20/09/2017
4.806,000
4.715,000
4.803,000
102.823
53,125
0,96%
20/09/2017
51,500
52,500
52,500
1.622
294,600
0,44%
20/09/2017
294,000
292,900
295,670
5.339.325
100,000
0,50%
20/09/2017
99,990
99,550
100,300
100.676
298,300
1,91%
20/09/2017
294,000
295,375
302,900
569.631
556,100
-1,10%
20/09/2017
561,000
553,000
562,700
215.705
208,500
-1,07%
20/09/2017
208,500
208,500
208,500
211.943