Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
98,000
1,55%
18/01/2019
98,500
0,000
0,000
282.507
233,000
0,00%
17/01/2019
0,000
0,000
0,000
0
4,100
-1,32%
18/01/2019
4,100
0,000
0,000
13.000
2,050
-5,31%
18/01/2019
2,150
1,875
2,165
361.687
166,500
1,25%
18/01/2019
166,500
0,000
0,000
116.766
171,000
2,50%
18/01/2019
171,000
0,000
174,250
7.500
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
116,500
-0,36%
18/01/2019
116,500
115,570
115,580
19.400
526,000
1,70%
18/01/2019
525,000
511,705
538,000
9.557
153,000
1,73%
18/01/2019
146,800
146,800
153,600
36.349
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.400,000
1,10%
18/01/2019
2.388,000
2.386,000
2.416,000
23.945
44,400
0,46%
18/01/2019
44,204
0,000
0,000
10.455
0,000
0,00%
0,000
0,000
0,000
0
137,500
0,07%
18/01/2019
137,500
0,000
0,000
33.219
117,500
0,00%
12/12/2018
117,500
0,000
0,000
0
0,700
1,69%
18/01/2019
0,675
0,000
0,000
13.250.244
0,000
0,00%
0,000
0,000
0,000
0
0,925
-2,16%
18/01/2019
0,925
0,000
0,000
250.000
0,160
6,25%
18/01/2019
0,160
0,170
0,170
61.176
167,000
1,21%
18/01/2019
165,000
165,000
168,000
384.256
52,500
0,97%
18/01/2019
52,500
0,000
52,000
120.952
7,375
0,00%
17/01/2019
7,375
0,000
0,000
133.511
5.978,000
1,86%
18/01/2019
5.910,000
5.580,700
6.021,000
1.746.848
30,000
-6,37%
18/01/2019
29,800
27,000
30,000
488.934
4,090
-6,36%
18/01/2019
4,200
3,500
4,500
8.395.671
0,575
0,04%
18/01/2019
0,575
0,000
0,000
265.661
72,450
2,21%
18/01/2019
72,000
69,000
72,566
67.190
173,400
2,97%
18/01/2019
166,000
166,000
174,000
341.415
29,050
-1,69%
18/01/2019
29,050
29,050
29,750
887.990
3,750
0,00%
16/01/2019
3,750
0,000
0,000
0
577,000
2,58%
18/01/2019
564,000
564,000
583,000
809.044
5,600
1,78%
18/01/2019
5,380
0,000
0,000
1.097.391
1.667,000
1,25%
18/01/2019
1.645,000
1.643,000
1.671,000
4.727.608
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
52,000
0,10%
18/01/2019
50,125
0,000
0,000
17.686
0,375
8,29%
18/01/2019
0,325
0,000
0,000
22.255.970
95,500
1,27%
18/01/2019
93,200
93,200
96,000
1.304.541
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
120,000
-0,29%
18/01/2019
120,000
0,000
0,000
29.053
51,500
2,20%
18/01/2019
49,500
0,000
51,900
6.889
366,000
1,67%
18/01/2019
355,000
355,000
374,000
64.158
116,600
0,87%
18/01/2019
115,800
115,800
116,800
3.019.279
4.252,000
3,00%
18/01/2019
4.186,000
4.162,000
4.264,000
67.077
28,450
0,17%
18/01/2019
29,000
0,000
29,000
133.641
355,400
3,28%
18/01/2019
345,000
345,000
356,500
5.563.469
89,100
0,56%
18/01/2019
88,000
88,000
89,600
41.729
152,900
-0,33%
18/01/2019
151,600
151,100
155,300
1.716.435
8,320
0,00%
0,000
0,000
0,000
1.000
300,000
1,69%
18/01/2019
292,500
300,000
300,000
1.543.412