Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
104,000
0,38%
16/11/2017
104,000
104,400
104,400
1.015
326,875
0,00%
14/11/2017
0,000
320,000
320,000
7.500
14,875
-4,11%
16/11/2017
15,750
14,500
15,180
1.519.764
7,750
-3,13%
16/11/2017
8,125
7,750
7,750
3.300
183,500
-2,31%
16/11/2017
185,000
182,000
184,950
28.690
133,950
0,00%
16/11/2017
135,000
133,950
136,000
9.805
7.025,000
-0,28%
16/11/2017
7.080,000
6.959,436
7.052,100
427.316
103,000
0,10%
16/11/2017
103,000
102,200
103,100
27.185
752,750
-2,23%
16/11/2017
750,500
747,000
760,000
7.853
234,200
1,08%
16/11/2017
231,900
232,000
235,000
107.671
0,120
0,00%
08/11/2017
0,000
0,000
0,000
0
142,500
0,00%
15/11/2017
142,500
0,000
0,000
0
2.492,000
1,10%
16/11/2017
2.466,000
2.469,000
2.506,000
10.013
48,125
-2,06%
16/11/2017
48,500
47,500
48,500
127.132
143,000
-0,70%
16/11/2017
144,500
144,800
145,920
30.964
124,500
-0,12%
16/11/2017
124,500
123,260
123,260
5.000
0,750
-3,23%
16/11/2017
0,775
0,750
0,770
11.597.078
1,836
-8,91%
16/11/2017
1,875
1,825
1,836
150.000
0,425
0,00%
15/11/2017
0,425
0,000
0,000
0
175,000
0,29%
16/11/2017
173,750
173,500
175,000
42.811
59,500
0,85%
16/11/2017
60,500
59,000
59,500
6.025
36,500
-2,63%
16/11/2017
36,500
37,000
37,000
10.000
6.385,000
0,47%
16/11/2017
6.360,000
6.356,000
6.407,000
1.309.307
47,375
-1,16%
16/11/2017
48,500
46,800
48,500
26.078
1,275
5,17%
16/11/2017
1,220
1,220
1,220
1.000.000
0,675
-3,19%
16/11/2017
0,675
0,650
0,700
8.445.013
82,000
1,23%
16/11/2017
79,000
79,250
82,000
29.910
161,000
1,10%
16/11/2017
159,750
158,500
161,250
217.370
37,170
0,00%
16/11/2017
37,170
36,250
37,350
5.364.661
7,400
2,07%
16/11/2017
7,250
7,400
7,400
98.444
596,000
1,97%
16/11/2017
583,500
587,000
596,000
937.754
111,000
-1,77%
16/11/2017
112,000
111,000
111,500
19.815
10,000
7,07%
16/11/2017
9,625
9,865
11,000
4.469.575
1.748,000
1,16%
16/11/2017
1.736,000
1.731,000
1.749,000
2.986.981
127,250
0,00%
09/11/2017
127,750
0,000
0,000
0
5,750
-28,17%
16/11/2017
7,000
4,000
6,000
4.300.874
0,625
-1,34%
16/11/2017
0,625
0,600
0,629
649.197
104,250
0,24%
16/11/2017
104,500
104,003
104,500
209.264
2,050
3,31%
16/11/2017
2,050
2,019
2,100
610.268
430,250
-2,95%
16/11/2017
437,445
422,147
437,445
38.245
103,500
-2,63%
16/11/2017
105,600
103,500
105,290
1.931.922
5.410,000
1,98%
16/11/2017
5.315,000
5.285,000
5.414,857
188.629
48,875
1,46%
16/11/2017
48,000
48,000
49,500
98.550
323,500
0,47%
16/11/2017
323,600
322,102
325,000
4.381.697
98,125
1,56%
16/11/2017
97,310
97,310
98,825
41.438
282,500
2,62%
16/11/2017
277,300
276,280
284,700
319.303
494,000
-4,95%
16/11/2017
519,000
481,800
519,500
544.947
148,000
-1,99%
16/11/2017
148,000
148,000
150,857
157.428
235,000
2,91%
16/11/2017
229,750
220,970
239,750
73.250
881,500
0,15%
16/11/2017
874,000
872,000
886,000
8.419