Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
105,500
-0,66%
21/09/2018
105,000
0,000
0,000
2.463
298,000
0,00%
20/09/2018
0,000
0,000
0,000
17.500
10,650
0,66%
21/09/2018
10,650
10,500
10,800
295.032
3,150
-0,40%
21/09/2018
3,150
3,000
0,000
143.052
162,500
-1,51%
21/09/2018
162,500
0,000
0,000
95.070
194,500
1,18%
21/09/2018
189,500
0,000
197,000
68.677
4.923,000
1,44%
21/09/2018
4.895,000
4.874,000
4.935,000
830.372
112,000
0,00%
20/09/2018
112,000
0,000
0,000
0
776,000
0,52%
21/09/2018
770,000
770,000
776,000
8.481
170,200
-1,05%
21/09/2018
174,800
167,800
174,800
235.065
147,500
0,00%
18/09/2018
147,500
0,000
0,000
0
2.518,000
-1,87%
21/09/2018
2.566,000
2.518,000
2.572,000
291.294
0,000
0,00%
0,000
0,000
0,000
0
118,500
0,00%
07/09/2018
118,500
0,000
0,000
0
0,900
0,98%
21/09/2018
0,900
0,000
0,000
14.331.208
0,000
0,00%
0,000
0,000
0,000
0
1,425
-1,75%
21/09/2018
1,425
1,400
0,000
7.682
0,275
-8,91%
21/09/2018
0,275
0,251
0,000
4.337
170,000
-1,16%
21/09/2018
172,000
170,000
172,000
133.830
56,000
1,75%
21/09/2018
57,000
0,000
58,000
651.639
9,750
0,00%
21/09/2018
9,750
0,000
0,000
859.338
6.956,000
1,62%
21/09/2018
6.880,000
6.808,000
6.967,000
3.447.057
41,500
4,80%
21/09/2018
39,700
39,700
41,500
52.891
3,130
3,00%
21/09/2018
3,028
2,925
0,000
498.126
0,800
2,12%
21/09/2018
0,825
0,000
0,000
932.249
88,000
-3,83%
21/09/2018
91,300
87,500
91,500
20.223
195,800
0,51%
21/09/2018
196,600
194,400
196,600
185.539
32,050
-2,14%
21/09/2018
32,850
32,050
33,400
27.177.082
6,750
-3,80%
21/09/2018
6,750
0,000
0,000
45.137
575,500
-1,79%
21/09/2018
588,500
572,500
590,500
1.274.794
101,250
0,00%
30/07/2018
0,000
0,000
0,000
0
10,500
1,74%
21/09/2018
10,200
10,500
10,500
1.826.679
1.552,500
0,81%
21/09/2018
1.540,500
1.539,500
1.558,500
21.346.559
130,500
0,00%
19/09/2018
130,500
0,000
0,000
0
43,700
4,33%
21/09/2018
45,800
43,400
48,400
1.724.506
0,425
5,52%
21/09/2018
0,425
0,000
0,000
2.492.079
96,600
0,31%
21/09/2018
96,300
96,300
97,500
1.250.367
67,500
-0,15%
21/09/2018
67,500
65,000
0,000
73.826
396,000
-0,75%
21/09/2018
391,000
391,000
405,000
37.026
111,800
-0,53%
21/09/2018
112,600
111,800
112,600
5.429.299
4.756,000
-3,02%
21/09/2018
4.896,000
4.756,000
4.982,000
501.356
39,000
-1,02%
21/09/2018
39,000
39,000
39,000
192.066
316,500
0,57%
21/09/2018
315,000
313,100
316,900
10.707.931
94,800
0,21%
21/09/2018
94,400
92,672
94,800
556.628
299,400
-0,66%
21/09/2018
299,200
299,200
303,400
1.066.105
493,500
3,17%
21/09/2018
483,000
0,000
0,000
102.033
124,500
3,14%
21/09/2018
125,000
124,800
125,000
76.614
215,000
2,38%
21/09/2018
206,000
206,000
217,500
125.830
846,000
-0,24%
21/09/2018
822,000
822,000
850,188
228.341
0,150
0,00%
20/09/2018
0,150
0,000
0,000
0