Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
95,000
-0,11%
25/03/2019
95,000
93,050
94,600
54.681
202,500
0,06%
25/03/2019
199,250
199,250
199,250
420
37,000
5,20%
25/03/2019
38,000
35,200
39,920
72.808
1,875
-8,16%
25/03/2019
1,875
1,763
1,800
87.264
14,140
0,00%
0,000
0,000
0,000
0
1,625
-5,18%
25/03/2019
1,625
1,600
1,600
991
185,000
-2,83%
25/03/2019
186,500
183,655
189,000
62.306
160,000
-0,22%
25/03/2019
160,000
157,000
160,000
384.191
6.546,000
0,00%
28/12/2018
0,000
0,000
0,000
0
117,500
0,01%
25/03/2019
117,500
116,930
116,930
18.442
457,000
-0,90%
25/03/2019
458,000
453,000
458,000
7.624
154,800
-4,21%
25/03/2019
165,200
154,000
165,200
84.944
0,304
0,00%
0,000
0,000
0,000
0
135,000
0,00%
14/12/2018
0,000
0,000
0,000
0
2.214,000
-1,25%
25/03/2019
2.172,000
2.172,000
2.228,000
35.557
41,800
0,00%
25/03/2019
41,700
41,600
42,000
351.150
134,000
1,58%
25/03/2019
134,000
134,090
134,090
7.983
115,500
0,00%
12/03/2019
115,500
0,000
0,000
0
0,625
-0,41%
25/03/2019
0,650
0,600
0,660
8.311.186
63,150
-2,02%
25/03/2019
62,400
61,581
64,000
208.523
1,250
0,00%
25/03/2019
1,250
1,200
1,200
358.744
0,255
-1,92%
25/03/2019
0,255
0,240
0,255
1.371.977
168,500
0,60%
25/03/2019
169,000
168,500
169,000
28.603
52,000
0,78%
25/03/2019
52,000
51,000
52,000
261.499
11,500
-0,19%
25/03/2019
11,500
10,580
10,750
57.488
6.315,000
-1,45%
25/03/2019
6.413,000
6.301,000
6.416,000
1.214.894
29,050
-0,51%
25/03/2019
29,200
29,200
29,200
9.223
0,660
-5,69%
25/03/2019
0,603
0,590
0,660
4.048.970
0,600
1,17%
25/03/2019
0,575
0,550
0,625
3.018.659
74,600
-0,07%
25/03/2019
74,000
74,000
77,900
32.886
114,200
1,24%
25/03/2019
113,400
110,600
114,200
248.505
127,380
-2,06%
25/03/2019
126,500
126,990
132,000
143.433
1,900
-0,25%
25/03/2019
2,050
2,000
2,014
108.100
603,500
0,92%
25/03/2019
602,500
592,000
603,500
615.554
1,850
54,10%
25/03/2019
1,425
1,752
1,850
25.382.027
6,250
-10,78%
25/03/2019
6,250
5,710
6,400
65.054
1.606,000
-0,56%
25/03/2019
1.610,500
1.597,000
1.618,000
4.450.651
130,500
0,00%
08/01/2019
0,000
0,000
0,000
0
42,800
3,93%
25/03/2019
42,200
41,000
44,800
113.082
0,090
-10,55%
25/03/2019
0,090
0,081
0,100
1.188.761
102,000
-1,16%
25/03/2019
103,800
101,874
104,000
309.229
1,150
0,00%
12/09/2018
0,000
0,000
0,000
0
142,500
4,00%
25/03/2019
139,000
142,200
148,000
69.856
73,500
-2,70%
25/03/2019
75,500
72,000
75,000
29.890
400,000
-1,25%
25/03/2019
405,000
393,000
405,000
69.674
115,400
-0,17%
25/03/2019
116,200
115,347
116,200
3.077.057
3.710,000
-1,90%
25/03/2019
3.784,000
3.708,000
3.881,800
137.189
84,000
0,00%
0,000
0,000
0,000
0
28,000
0,00%
22/03/2019
0,000
0,000
0,000
3.000
347,000
0,12%
25/03/2019
346,900
343,400
347,000
3.319.063