PANTHER SECURITIES PLC ORD 25P
|
300,000 |
|
28/03/2076, 17:11 |
|
|
|
42.000,000 |
PANTHERA RESOURCES PLC ORD 1P
|
6,750 |
+12,50% |
28/03/1113, 17:11 |
|
|
|
158.564,000 |
PARADOX INTERACTIVE AB (PUBL) P
|
181,918 |
|
28/03/1828, 16:58 |
181,480 |
169,698 |
172,073 |
1.419,000 |
PARAGON BANKING GROUP PLC 6.000
|
106,400 |
|
31/01/2019, 08:39 |
109,400 |
106,300 |
106,300 |
25.000,000 |
PARAGON BANKING GROUP PLC ORD 1
|
674,500 |
+0,15% |
28/03/7304, 17:11 |
|
|
|
2.152.444,000 |
PARAGON MORTGAGES (NO. 20) PLC
|
|
|
01/01/1970 |
|
|
|
|
PARIS REALTY FUND SA PARIS REAL
|
46,405 |
|
06/12/2023, 18:00 |
|
|
|
|
PARK HOTELS & RESORTS INC PARK
|
17,620 |
+0,80% |
28/03/3418, 17:11 |
|
|
|
84,000 |
PARKER-HANNIFIN CORP PARKER-HAN
|
551,980 |
-0,21% |
28/03/5657, 17:11 |
|
|
|
|
PARROT SA PARROT ORD SHS
|
2,310 |
-2,12% |
28/03/0457, 17:11 |
|
|
|
1.008,000 |
PARTWAY GROUP PLC ORD 2P
|
0,850 |
-10,53% |
28/03/8950, 17:11 |
|
|
|
12.712,000 |
PATHFINDER MINERALS PLC ORD 0.1
|
0,275 |
|
28/11/2023, 11:21 |
|
|
|
108.000,000 |
PAYPOINT PLC ORD 1/3P
|
502,000 |
+4,69% |
28/03/7301, 17:11 |
|
|
|
674.828,000 |
PAYCHEX INC PAYCHEX ORD SHS
|
120,920 |
+1,22% |
28/03/4445, 17:11 |
|
|
|
|
PEARSON PLC ORD 25P
|
1.035,000 |
+0,39% |
28/03/0353, 17:11 |
|
|
|
28,000 |
PEBBLE BEACH SYSTEMS GROUP PLC
|
10,750 |
|
28/03/0883, 17:11 |
|
|
|
476,000 |
PEEL HUNT LIMITED ORD NPV
|
135,000 |
+4,65% |
28/03/7310, 17:11 |
|
|
|
28,000 |
PELATRO PLC ORD 2.5P
|
1,020 |
+7,37% |
28/09/2023, 15:35 |
|
|
|
19.935.400,000 |
Pembroke VCT B
|
98,000 |
-2,49% |
20/03/2024, 13:37 |
|
|
|
|
PENARTH MASTER ISSUER PLC CLS B
|
|
|
01/01/1970 |
|
|
|
|
PENNANT INTERNATIONAL GROUP PLC
|
29,700 |
|
28/03/2835, 17:11 |
|
|
|
288.848,000 |
PENNON GROUP PLC ORD 61 1/20P
|
656,000 |
+1,08% |
28/03/7308, 17:11 |
|
|
|
12.053.356,000 |
PENNPETRO ENERGY PLC ORD 1P
|
0,650 |
-7,14% |
28/03/8561, 17:11 |
|
|
|
5.096,000 |
PENSANA PLC
|
24,950 |
-1,96% |
28/03/6695, 17:11 |
|
|
|
14.000,000 |
PENSIONBEE GROUP PLC ORD GBP0.0
|
109,000 |
-0,91% |
28/03/7313, 17:11 |
|
|
|
13.356,000 |
PERMANENT TSB GROUP HOLDINGS PL
|
2,380 |
|
29/03/2023, 16:49 |
|
|
|
311.392,000 |
PERSHING SQUARE HOLDINGS LTD OR
|
4.050,000 |
-1,98% |
28/03/7317, 17:11 |
|
|
|
593.992,000 |
PERSHING SQUARE HOLDINGS LTD OR
|
51,350 |
-1,77% |
28/03/2137, 17:11 |
|
|
|
1.904,000 |
PERSIMMON PLC ORD 10P
|
1.303,500 |
+0,23% |
28/03/7418, 17:11 |
|
|
|
3.472,000 |
PERSONAL ASSETS TRUST PLC ORD G
|
479,000 |
+0,10% |
28/03/7321, 17:11 |
|
|
|
455.112,000 |
PERSONAL GROUP HOLDINGS PLC ORD
|
168,500 |
+1,51% |
28/03/6186, 17:11 |
|
|
|
8.232,000 |
PESCANOVA SA PESCANOVA ORD SHS
|
0,345 |
-2,27% |
28/03/7600, 17:11 |
|
|
|
5.096,000 |
PETARDS GROUP PLC ORD 1P
|
6,750 |
|
28/03/6680, 17:11 |
|
|
|
280.000,000 |
PETERSHILL PARTNERS PLC ORD USD
|
187,000 |
-1,06% |
28/03/7401, 17:11 |
|
|
|
22.204,000 |
PETRA DIAMONDS LIMITED ORD GBP0
|
40,025 |
+0,06% |
28/03/6989, 17:11 |
|
|
|
50.960,000 |
PETREL RESOURCES PLC ORD EUR0.0
|
1,550 |
-3,13% |
28/03/1666, 17:11 |
|
|
|
56.000,000 |
PETRO MATAD LIMITED ORD USD0.01
|
3,960 |
-5,71% |
28/03/8006, 17:11 |
|
|
|
28.000.000,000 |
PETRONEFT RESOURCES PLC ORD EUR
|
0,085 |
|
30/06/2023, 09:05 |
|
|
|
2.256.800,000 |
PETROTAL CORPORATION COM SHS NP
|
44,250 |
+0,57% |
28/03/6534, 17:11 |
|
|
|
644,000 |
PETROBRAS GLOBAL FINANCE PETRD
|
104,500 |
|
28/03/7554, 15:51 |
|
110,100 |
110,150 |
3.580,000 |
PETROFAC LIMITED ORD USD0.02
|
26,000 |
-7,14% |
28/03/7318, 17:11 |
|
|
|
3.730.524,000 |
PETS AT HOME GROUP PLC ORD 1P
|
270,000 |
-0,95% |
28/03/7365, 17:11 |
|
|
|
148.120,000 |
PFEIFFER VACUUM TECHNOLOGY AG P
|
147,400 |
+1,24% |
28/03/2660, 16:58 |
140,200 |
141,000 |
143,064 |
1.547,000 |
PHAROL SGPS SA PHAROL SGPS ORD
|
0,048 |
+0,41% |
28/03/2154, 17:11 |
|
|
|
80.332,000 |
PHAROS ENERGY PLC ORD 5P
|
21,100 |
+0,48% |
28/03/9244, 17:11 |
|
|
|
560.000,000 |
PHILIP MORRIS CR AS PHILIP MORR
|
15.839,760 |
+1,46% |
28/03/1723, 17:11 |
|
|
|
28,000 |
PHILLIPS 66 PHILLIPS 66 ORD SHS
|
158,470 |
+1,05% |
28/03/6161, 17:11 |
|
|
|
|
PHILLY SHIPYARD ASA PHILLY SHIP
|
53,000 |
-1,85% |
21/12/2023, 16:41 |
|
|
|
|
PHOENIX COPPER LIMITED ORD NPV
|
10,750 |
|
28/03/9256, 17:11 |
|
|
|
1.400.000,000 |
PHOENIX GROUP HOLDINGS PLC ORD
|
542,200 |
+0,78% |
28/03/7312, 17:11 |
|
|
|
21.696.332,000 |