Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
PANTHER SECURITIES PLC ORD 25P 300,000 28/03/2076, 17:11 42.000,000
PANTHERA RESOURCES PLC ORD 1P 6,750 +12,50% 28/03/1113, 17:11 158.564,000
PARADOX INTERACTIVE AB (PUBL) P 181,918 28/03/1828, 16:58 181,480 169,698 172,073 1.419,000
PARAGON BANKING GROUP PLC 6.000 106,400 31/01/2019, 08:39 109,400 106,300 106,300 25.000,000
PARAGON BANKING GROUP PLC ORD 1 674,500 +0,15% 28/03/7304, 17:11 2.152.444,000
PARAGON MORTGAGES (NO. 20) PLC 01/01/1970
PARIS REALTY FUND SA PARIS REAL 46,405 06/12/2023, 18:00
PARK HOTELS & RESORTS INC PARK 17,620 +0,80% 28/03/3418, 17:11 84,000
PARKER-HANNIFIN CORP PARKER-HAN 551,980 -0,21% 28/03/5657, 17:11
PARROT SA PARROT ORD SHS 2,310 -2,12% 28/03/0457, 17:11 1.008,000
PARTWAY GROUP PLC ORD 2P 0,850 -10,53% 28/03/8950, 17:11 12.712,000
PATHFINDER MINERALS PLC ORD 0.1 0,275 28/11/2023, 11:21 108.000,000
PAYPOINT PLC ORD 1/3P 502,000 +4,69% 28/03/7301, 17:11 674.828,000
PAYCHEX INC PAYCHEX ORD SHS 120,920 +1,22% 28/03/4445, 17:11
PEARSON PLC ORD 25P 1.035,000 +0,39% 28/03/0353, 17:11 28,000
PEBBLE BEACH SYSTEMS GROUP PLC 10,750 28/03/0883, 17:11 476,000
PEEL HUNT LIMITED ORD NPV 135,000 +4,65% 28/03/7310, 17:11 28,000
PELATRO PLC ORD 2.5P 1,020 +7,37% 28/09/2023, 15:35 19.935.400,000
Pembroke VCT B 98,000 -2,49% 20/03/2024, 13:37
PENARTH MASTER ISSUER PLC CLS B 01/01/1970
PENNANT INTERNATIONAL GROUP PLC 29,700 28/03/2835, 17:11 288.848,000
PENNON GROUP PLC ORD 61 1/20P 656,000 +1,08% 28/03/7308, 17:11 12.053.356,000
PENNPETRO ENERGY PLC ORD 1P 0,650 -7,14% 28/03/8561, 17:11 5.096,000
PENSANA PLC 24,950 -1,96% 28/03/6695, 17:11 14.000,000
PENSIONBEE GROUP PLC ORD GBP0.0 109,000 -0,91% 28/03/7313, 17:11 13.356,000
PERMANENT TSB GROUP HOLDINGS PL 2,380 29/03/2023, 16:49 311.392,000
PERSHING SQUARE HOLDINGS LTD OR 4.050,000 -1,98% 28/03/7317, 17:11 593.992,000
PERSHING SQUARE HOLDINGS LTD OR 51,350 -1,77% 28/03/2137, 17:11 1.904,000
PERSIMMON PLC ORD 10P 1.303,500 +0,23% 28/03/7418, 17:11 3.472,000
PERSONAL ASSETS TRUST PLC ORD G 479,000 +0,10% 28/03/7321, 17:11 455.112,000
PERSONAL GROUP HOLDINGS PLC ORD 168,500 +1,51% 28/03/6186, 17:11 8.232,000
PESCANOVA SA PESCANOVA ORD SHS 0,345 -2,27% 28/03/7600, 17:11 5.096,000
PETARDS GROUP PLC ORD 1P 6,750 28/03/6680, 17:11 280.000,000
PETERSHILL PARTNERS PLC ORD USD 187,000 -1,06% 28/03/7401, 17:11 22.204,000
PETRA DIAMONDS LIMITED ORD GBP0 40,025 +0,06% 28/03/6989, 17:11 50.960,000
PETREL RESOURCES PLC ORD EUR0.0 1,550 -3,13% 28/03/1666, 17:11 56.000,000
PETRO MATAD LIMITED ORD USD0.01 3,960 -5,71% 28/03/8006, 17:11 28.000.000,000
PETRONEFT RESOURCES PLC ORD EUR 0,085 30/06/2023, 09:05 2.256.800,000
PETROTAL CORPORATION COM SHS NP 44,250 +0,57% 28/03/6534, 17:11 644,000
PETROBRAS GLOBAL FINANCE PETRD 104,500 28/03/7554, 15:51 110,100 110,150 3.580,000
PETROFAC LIMITED ORD USD0.02 26,000 -7,14% 28/03/7318, 17:11 3.730.524,000
PETS AT HOME GROUP PLC ORD 1P 270,000 -0,95% 28/03/7365, 17:11 148.120,000
PFEIFFER VACUUM TECHNOLOGY AG P 147,400 +1,24% 28/03/2660, 16:58 140,200 141,000 143,064 1.547,000
PHAROL SGPS SA PHAROL SGPS ORD 0,048 +0,41% 28/03/2154, 17:11 80.332,000
PHAROS ENERGY PLC ORD 5P 21,100 +0,48% 28/03/9244, 17:11 560.000,000
PHILIP MORRIS CR AS PHILIP MORR 15.839,760 +1,46% 28/03/1723, 17:11 28,000
PHILLIPS 66 PHILLIPS 66 ORD SHS 158,470 +1,05% 28/03/6161, 17:11
PHILLY SHIPYARD ASA PHILLY SHIP 53,000 -1,85% 21/12/2023, 16:41
PHOENIX COPPER LIMITED ORD NPV 10,750 28/03/9256, 17:11 1.400.000,000
PHOENIX GROUP HOLDINGS PLC ORD 542,200 +0,78% 28/03/7312, 17:11 21.696.332,000