Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
814,000
0,74%
25/03/2019
807,000
806,949
814,000
20.024
287,000
0,66%
25/03/2019
286,000
283,000
288,000
151.607
325,500
-2,70%
25/03/2019
328,000
320,366
328,000
110.109
5.800,000
-0,51%
25/03/2019
5.860,000
5.735,000
5.860,000
277.574
459,400
-2,63%
25/03/2019
467,000
459,400
468,400
1.015.079
291,000
0,00%
22/03/2019
0,000
0,000
0,000
0
9,210
3,67%
25/03/2019
9,300
9,010
9,460
1.142.121
2.100,000
-0,94%
25/03/2019
2.120,000
2.100,000
2.120,000
52.994
23,200
34,57%
25/03/2019
20,000
19,500
24,400
12.120.277
375,000
0,00%
19/03/2019
375,000
0,000
0,000
0
13,250
16,30%
25/03/2019
11,350
11,370
13,450
514.783
1,325
0,00%
0,000
0,000
0,000
0
0,750
0,00%
22/03/2019
0,750
0,000
0,000
0
428,400
-0,97%
25/03/2019
428,800
426,200
430,400
253.757
0,000
0,00%
0,000
0,000
0,000
0
57,000
-2,92%
25/03/2019
57,000
56,100
57,790
12.760
8,750
-1,00%
25/03/2019
8,750
8,625
8,713
143.303
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.780,000
1,52%
25/03/2019
1.755,000
1.780,000
1.780,000
1.051
57,700
-1,14%
25/03/2019
57,600
57,000
58,600
204.966
37,500
2,01%
25/03/2019
36,500
35,450
38,000
6.112
0,750
0,00%
0,000
0,000
0,000
0
1,175
-0,19%
25/03/2019
1,175
1,150
1,170
3.557.991
429,500
0,00%
12/02/2019
0,000
0,000
0,000
0
844,000
-2,99%
25/03/2019
875,000
844,000
876,950
25.853
0,050
0,00%
20/03/2019
0,000
0,000
0,000
0
107,000
0,00%
22/03/2019
107,000
0,000
0,000
0
23,000
-1,35%
25/03/2019
23,000
22,000
22,300
20.000
825,800
-2,76%
25/03/2019
841,000
824,800
847,000
2.134.302
5,750
0,00%
25/03/2019
5,750
5,500
5,500
27.918
70,000
0,00%
22/03/2019
70,000
0,000
0,000
0
90,000
-1,06%
25/03/2019
90,000
90,777
91,000
15.305
1,275
0,00%
0,000
0,000
0,000
0
102,500
0,00%
102,500
0,000
0,000
0
100,000
0,00%
100,000
0,000
0,000
0
27,700
0,73%
25/03/2019
26,000
25,950
27,950
996.659
121,500
-2,05%
25/03/2019
125,000
120,000
125,500
44.218
766,800
-2,29%
25/03/2019
793,800
762,800
793,800
750.807
59,500
0,00%
18/03/2019
59,500
0,000
0,000
0
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,249
0,48%
25/03/2019
1,248
1,215
1,270
63.839
316,000
-1,10%
25/03/2019
320,500
314,640
320,500
479.068
1.278,000
1,43%
25/03/2019
1.262,000
1.260,000
1.278,000
175.036
16,840
0,85%
25/03/2019
16,800
16,800
16,820
73.879
2.155,000
0,80%
25/03/2019
2.136,000
2.115,000
2.156,000
4.973.806
40.300,000
-0,12%
25/03/2019
40.250,000
40.200,000
40.350,000
3.851
337,000
1,11%
25/03/2019
336,000
334,000
344,000
21.189
20,657
0,00%
15/03/2019
0,000
0,000
0,000
0
26,000
-5,28%
25/03/2019
26,500
25,100
26,700
57.062
18,610
-4,17%
25/03/2019
19,360
18,470
19,560
2.128.030