Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
823,500
-0,06%
20/09/2017
816,000
816,500
823,500
40.073
247,250
-0,63%
20/09/2017
247,105
246,450
248,500
57.108
294,250
-0,51%
20/09/2017
295,000
293,500
295,325
70.230
123,500
0,00%
20/09/2017
123,500
125,000
125,000
26.050
7.285,000
1,04%
20/09/2017
7.210,000
7.150,000
7.300,000
112.102
496,000
0,06%
20/09/2017
495,100
493,100
497,100
608.156
350,000
-2,44%
20/09/2017
360,000
345,000
360,000
66.910
13,000
1,96%
20/09/2017
12,750
12,750
13,500
2.744.982
1.758,000
-1,24%
20/09/2017
1.778,000
1.754,000
1.784,970
24.537
1.680,000
0,00%
18/09/2017
1.680,000
0,000
0,000
0
51,000
8,51%
20/09/2017
47,000
47,100
51,563
1.614.970
1,475
-6,06%
20/09/2017
1,675
1,450
1,700
4.752.988
3,350
-2,86%
20/09/2017
3,350
3,400
3,400
4.930
408,100
-1,31%
20/09/2017
411,500
405,700
414,100
793.268
23,250
0,00%
29/08/2017
0,000
0,000
0,000
0
10,125
5,36%
20/09/2017
9,875
9,860
10,225
1.456.740
78,500
-0,31%
20/09/2017
81,000
77,250
81,000
50.335
1.075,000
0,93%
20/09/2017
1.075,000
1.064,000
1.085,500
11.914
35,375
0,45%
20/09/2017
34,750
35,030
35,659
13.838
1,475
0,69%
20/09/2017
1,475
1,460
1,460
250.000
0,135
2,87%
20/09/2017
0,125
0,121
0,133
8.267.919
0,750
0,00%
15/09/2017
0,750
0,000
0,000
0
0,975
12,72%
20/09/2017
0,925
0,903
1,400
34.380.798
335,750
0,06%
20/09/2017
347,750
335,735
347,750
143.264
928,000
1,25%
20/09/2017
919,000
921,000
933,750
23.274
583,500
0,00%
20/09/2017
584,000
582,500
584,000
6.554.060
0,068
0,00%
20/09/2017
0,070
0,063
0,072
19.799.608
42,500
-2,33%
20/09/2017
43,000
42,000
42,055
19.732
574,500
0,70%
20/09/2017
571,500
570,750
580,500
2.473.813
3,275
-2,61%
20/09/2017
3,275
3,188
3,189
29.090
105,000
-2,33%
20/09/2017
112,000
105,000
105,000
11.500
32,000
0,79%
20/09/2017
31,250
31,230
32,000
870.696
83,500
0,00%
19/09/2017
83,500
85,000
85,000
15.000
796,500
0,13%
20/09/2017
798,500
791,859
799,500
860.439
1,750
-1,91%
20/09/2017
1,875
1,600
1,937
273.609
1,798
5,74%
20/09/2017
1,710
1,720
1,812
920.745
376,700
-0,05%
20/09/2017
378,800
376,700
379,900
214.151
2.515,000
1,21%
20/09/2017
2.488,000
2.487,000
2.523,000
1.912.930
40.500,000
0,10%
20/09/2017
40.590,000
40.463,368
40.620,000
1.539
380,500
0,74%
20/09/2017
380,500
378,000
384,000
24.504
25,500
0,00%
18/09/2017
25,500
0,000
0,000
0
69,000
-7,38%
20/09/2017
73,750
69,000
74,500
9.555.132
2,625
-5,71%
20/09/2017
2,750
2,475
2,475
250.000
6,375
-4,76%
20/09/2017
6,875
6,330
7,000
3.522.026
447,900
-1,28%
20/09/2017
455,700
445,500
455,000
2.920.034
2,125
0,00%
19/09/2017
2,125
0,000
0,000
0
7,020
0,00%
20/09/2017
7,080
7,000
7,090
876.703
195,500
-0,41%
20/09/2017
195,500
194,100
197,300
1.266.281
0,455
0,00%
18/09/2017
0,455
0,000
0,000
0
4,000
0,00%
15/09/2017
4,000
3,800
3,800
75.000