Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
811,000
0,00%
13/07/2018
811,000
810,000
813,500
41.501
266,500
1,05%
13/07/2018
268,000
266,000
268,000
185.230
366,500
1,20%
13/07/2018
363,000
362,390
367,550
61.799
8.435,000
-0,88%
13/07/2018
8.575,000
8.435,000
8.590,000
100.110
594,500
2,85%
13/07/2018
583,000
580,500
595,500
1.261.087
349,000
-0,57%
13/07/2018
352,000
348,000
352,000
52.736
7,610
-1,55%
13/07/2018
7,750
7,200
8,268
1.677.074
2.060,000
0,00%
13/07/2018
2.060,000
2.050,000
2.060,000
283.709
18,100
1,10%
13/07/2018
17,800
17,700
18,000
332.775
0,825
0,00%
20/06/2018
0,000
0,000
0,000
0
1,250
4,35%
13/07/2018
1,150
0,000
1,300
582.866
518,500
1,07%
13/07/2018
517,500
513,500
522,500
718.900
13,050
1,53%
13/07/2018
13,250
12,800
0,000
80.034
73,750
-0,46%
13/07/2018
74,500
0,000
74,500
26.585
1.525,000
-0,49%
13/07/2018
1.525,000
0,000
0,000
5.845
63,500
3,64%
13/07/2018
61,600
61,600
64,800
221.111
92,500
-2,70%
13/07/2018
91,500
0,000
0,000
14.401
0,095
-5,26%
13/07/2018
0,095
0,000
0,000
1.200.000
0,900
0,00%
12/07/2018
0,900
0,000
0,000
0
420,000
0,48%
13/07/2018
417,500
414,725
425,000
221.364
962,000
1,05%
13/07/2018
978,000
949,000
978,000
655.689
0,145
12,00%
13/07/2018
0,130
0,000
0,000
34.697.616
33,500
13,00%
13/07/2018
29,000
0,000
34,880
118.978
908,800
-0,11%
13/07/2018
915,000
908,800
919,200
2.534.714
3,400
0,00%
13/07/2018
3,400
0,000
3,336
94.191
70,500
0,00%
12/07/2018
70,500
0,000
0,000
0
24,100
3,66%
13/07/2018
23,000
23,000
24,200
1.608.268
90,500
0,00%
12/07/2018
89,500
0,000
0,000
288.000
771,600
-0,62%
13/07/2018
779,000
771,600
783,600
1.002.631
0,005
0,00%
29/06/2018
0,000
0,000
0,000
0
1,965
1,66%
13/07/2018
1,940
1,932
1,982
10.323
360,500
0,28%
13/07/2018
363,000
360,500
363,175
265.544
2.482,000
-0,08%
13/07/2018
2.493,000
2.471,000
2.515,000
1.264.015
39.850,000
-0,13%
13/07/2018
39.850,000
39.850,000
40.000,000
2.532
473,000
-1,82%
13/07/2018
475,000
470,000
0,000
7.501
24,500
0,00%
12/07/2018
24,500
0,000
0,000
0
53,000
-0,28%
13/07/2018
53,100
52,050
53,700
3.523.163
1,650
0,00%
10/07/2018
1,650
0,000
0,000
0
8,750
-2,62%
13/07/2018
8,900
8,700
8,900
5.541.800
557,800
-0,75%
13/07/2018
564,600
552,400
565,800
1.334.663
1,300
-4,16%
13/07/2018
1,400
0,000
0,000
1.670.906
7,370
-1,07%
13/07/2018
7,410
7,370
7,840
668.748
123,700
-0,56%
13/07/2018
125,600
123,700
127,600
1.172.520
0,475
0,00%
06/07/2018
0,475
0,000
0,000
0
3,100
2,25%
13/07/2018
3,100
0,000
3,170
6.247
678,500
-0,15%
13/07/2018
683,500
676,500
686,500
2.003.151
330,000
0,00%
13/07/2018
331,000
330,000
335,132
126.032
108,800
1,12%
13/07/2018
107,000
105,000
113,400
3.331.719
0,325
11,07%
13/07/2018
0,325
0,000
0,374
21.504.143
10,750
0,00%
12/07/2018
10,750
0,000
0,000
0