Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
827,000
-0,24%
16/01/2018
832,000
817,000
832,000
122.132
260,000
-0,76%
16/01/2018
258,000
256,647
260,000
325.211
337,000
-0,10%
16/01/2018
336,000
336,000
336,490
185.087
119,000
0,00%
16/01/2018
119,000
0,000
0,000
88.400
8.460,000
-0,82%
16/01/2018
8.540,000
8.410,000
8.630,000
129.001
547,000
-0,45%
16/01/2018
540,000
540,000
552,500
1.732.577
326,000
3,13%
16/01/2018
319,000
0,000
330,000
101.631
13,940
0,43%
16/01/2018
13,980
13,860
14,000
400.728
1.865,000
-0,80%
16/01/2018
1.880,000
1.860,000
1.880,000
82.618
1.895,000
0,00%
30/10/2017
0,000
0,000
0,000
0
48,300
-3,11%
16/01/2018
49,500
48,250
49,950
741.983
1,125
1,16%
16/01/2018
1,150
1,102
0,000
2.054.781
2,120
0,00%
16/01/2018
2,120
0,000
0,000
63.860
500,500
-0,79%
16/01/2018
504,000
499,600
506,000
665.090
11,100
-0,36%
16/01/2018
11,100
0,000
0,000
383.263
86,500
-0,63%
16/01/2018
86,000
86,000
86,000
37.730
1.110,000
-0,81%
16/01/2018
1.100,000
1.100,000
1.109,800
3.043
39,250
2,10%
16/01/2018
38,900
38,165
39,900
761.930
1,425
27,03%
16/01/2018
1,225
0,000
1,628
7.422.085
0,140
-6,43%
16/01/2018
0,140
0,131
0,140
2.971.241
0,750
0,00%
13/12/2017
0,000
0,000
0,000
0
1,225
1,97%
16/01/2018
1,250
1,174
0,000
1.356.793
386,000
-0,77%
16/01/2018
388,500
383,500
392,000
55.039
912,000
1,33%
16/01/2018
904,000
899,018
913,000
193.296
590,000
0,00%
19/12/2017
0,000
0,000
0,000
0
0,338
483,33%
16/01/2018
0,300
0,000
0,322
1.100.937
75,500
5,87%
16/01/2018
69,500
0,000
76,000
94.424
718,400
-1,51%
16/01/2018
729,800
715,800
730,000
6.854.680
1,650
0,00%
15/01/2018
1,650
0,000
0,000
0
97,500
-7,92%
16/01/2018
101,000
93,000
100,000
5.900
25,550
-1,73%
16/01/2018
25,600
25,550
26,050
269.867
84,500
0,00%
16/01/2018
84,500
84,250
84,250
500
748,600
0,73%
16/01/2018
744,400
741,200
748,800
1.534.033
0,130
-8,86%
16/01/2018
0,140
0,125
0,000
123.067.679
2,383
0,31%
16/01/2018
2,360
2,360
2,410
79.046
384,500
-0,26%
16/01/2018
384,500
382,515
386,000
580.879
2.621,000
0,08%
16/01/2018
2.618,000
2.606,000
2.643,000
1.139.281
40.900,000
0,12%
16/01/2018
40.900,000
40.900,000
40.958,500
3.379
478,000
0,64%
16/01/2018
478,000
0,000
480,000
5.040
21,500
-1,18%
16/01/2018
21,500
21,000
0,000
2.176
83,200
-6,31%
16/01/2018
88,400
82,850
88,400
2.952.116
3,200
0,94%
16/01/2018
3,200
3,230
3,230
582
9,250
5,69%
16/01/2018
8,875
8,850
9,370
1.822.078
552,000
-1,60%
16/01/2018
562,200
547,800
574,600
4.092.301
1,475
9,35%
16/01/2018
1,450
0,000
1,472
657.600
8,260
0,24%
16/01/2018
8,200
8,153
8,260
692.110
174,800
-0,34%
16/01/2018
177,200
173,100
177,745
846.402
0,435
0,00%
11/01/2018
0,435
0,000
0,000
0
5,075
-6,13%
16/01/2018
5,025
0,000
0,000
539.041
782,500
-0,70%
16/01/2018
789,000
776,000
793,500
937.611