Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
788,500
0,06%
16/11/2017
786,500
785,000
789,203
46.472
251,375
0,10%
16/11/2017
251,000
250,720
251,750
117.001
323,000
1,14%
16/11/2017
322,000
317,650
323,500
144.690
123,500
-1,12%
16/11/2017
123,500
122,100
124,190
27.700
8.820,000
4,81%
16/11/2017
8.505,000
8.546,000
8.820,000
166.165
459,700
1,86%
16/11/2017
454,800
455,000
461,200
1.834.881
332,500
0,00%
16/11/2017
332,500
332,500
335,000
7.253
14,500
-3,33%
16/11/2017
14,500
14,000
14,590
2.666.780
1.845,000
-0,05%
16/11/2017
1.846,000
1.843,700
1.849,000
22.986
1.895,000
0,00%
30/10/2017
0,000
0,000
0,000
0
60,250
-0,08%
16/11/2017
59,500
59,105
62,750
922.600
1,325
-6,47%
16/11/2017
1,400
1,300
1,435
7.331.921
2,175
1,15%
16/11/2017
2,175
2,190
2,190
99.000
452,500
1,53%
16/11/2017
446,100
444,900
452,500
454.771
8,125
2,48%
16/11/2017
8,125
8,240
8,250
28.187
85,000
-0,32%
16/11/2017
86,300
86,300
86,300
949
1.085,000
-1,01%
16/11/2017
1.087,500
1.081,000
1.082,000
1.923
35,500
4,29%
16/11/2017
35,750
35,750
36,475
182.779
1,025
-10,00%
16/11/2017
1,100
0,900
1,100
1.576.033
0,110
-8,25%
16/11/2017
0,120
0,110
0,124
22.125
0,750
-2,68%
16/11/2017
0,750
0,730
0,730
100.000
1,150
0,00%
15/11/2017
1,150
0,000
0,000
0
305,500
-2,86%
16/11/2017
321,000
305,500
329,750
135.131
916,500
0,44%
16/11/2017
913,000
896,500
917,000
17.665
586,500
0,00%
16/11/2017
585,500
585,500
586,750
1.025.436
0,058
-7,72%
16/11/2017
0,063
0,056
0,062
35.120.429
49,210
-5,37%
16/11/2017
51,000
49,210
51,450
40.174
694,500
0,14%
16/11/2017
697,000
694,000
701,575
3.215.616
2,050
-1,93%
16/11/2017
2,050
2,013
2,030
9.911
95,000
0,00%
08/11/2017
95,000
0,000
0,000
0
25,000
0,00%
16/11/2017
24,750
24,750
25,250
1.524.222
81,000
0,00%
16/11/2017
82,000
81,000
81,000
1.795
801,500
0,75%
16/11/2017
797,500
792,556
802,000
952.069
0,900
0,00%
15/11/2017
0,900
0,000
0,000
0
2,120
1,92%
16/11/2017
2,115
2,088
2,120
3.825
378,400
0,24%
16/11/2017
379,400
377,800
379,800
139.806
2.678,000
0,34%
16/11/2017
2.683,000
2.665,000
2.710,000
1.362.826
41.000,000
0,74%
16/11/2017
40.720,000
40.648,700
41.000,000
2.932
467,000
0,75%
16/11/2017
465,000
469,980
470,000
18.602
22,500
0,00%
15/11/2017
22,500
0,000
0,000
0
69,000
0,36%
16/11/2017
69,500
68,500
70,250
1.865.255
2,000
-5,88%
16/11/2017
2,125
2,000
2,000
32.000
6,605
1,62%
16/11/2017
6,625
6,600
6,810
410.276
406,900
2,42%
16/11/2017
397,600
397,300
409,763
3.730.207
1,500
-6,06%
16/11/2017
1,775
1,450
1,650
1.033.320
8,030
0,37%
16/11/2017
7,970
8,007
8,079
424.745
178,600
0,34%
16/11/2017
178,800
178,100
181,600
1.006.725
0,435
0,00%
14/11/2017
0,435
0,445
0,445
234
5,000
-2,00%
16/11/2017
5,000
4,625
5,220
1.929.444
764,000
0,79%
16/11/2017
757,000
756,800
766,000
479.339