Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
815,000
0,12%
18/01/2019
819,000
813,000
819,000
261.418
276,000
1,83%
18/01/2019
275,620
0,000
280,000
93.043
297,000
1,72%
18/01/2019
292,000
291,860
298,720
93.381
115,000
-0,44%
18/01/2019
113,500
0,000
116,000
203.278
6.240,000
1,38%
18/01/2019
6.160,000
6.145,000
6.265,000
609.781
457,200
0,40%
18/01/2019
453,800
451,400
462,200
1.445.266
306,000
3,20%
18/01/2019
305,100
0,000
0,000
14.759
9,100
-2,15%
18/01/2019
9,200
9,100
9,410
589.914
2.160,000
2,86%
18/01/2019
2.090,000
2.087,900
2.160,000
57.380
23,500
-2,11%
18/01/2019
23,500
23,250
24,200
1.293.384
0,925
-2,70%
18/01/2019
0,925
0,900
0,900
69.161
425,200
3,15%
18/01/2019
409,000
409,000
426,600
479.460
0,000
0,00%
0,000
0,000
0,000
0
61,500
10,53%
18/01/2019
58,000
56,000
64,000
140.730
7,600
-0,39%
18/01/2019
7,600
0,000
0,000
62.500
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.705,000
0,59%
18/01/2019
1.705,000
0,000
0,000
47.406
55,500
-3,45%
18/01/2019
57,800
54,000
58,800
519.682
97,500
-6,84%
18/01/2019
106,000
96,000
0,000
13.659
1,275
0,00%
17/01/2019
1,275
0,000
0,000
0
429,500
0,00%
09/10/2018
0,000
0,000
0,000
0
840,000
2,44%
18/01/2019
834,000
819,000
850,000
33.756
0,065
8,98%
18/01/2019
0,065
0,062
0,000
2.006.248
19,300
-3,11%
18/01/2019
19,300
18,700
0,000
12.663
925,400
2,03%
18/01/2019
907,400
905,600
929,200
4.198.922
5,150
0,00%
18/01/2019
5,150
0,000
5,300
9.381
68,500
0,00%
15/01/2019
68,500
0,000
0,000
0
23,150
3,35%
18/01/2019
23,500
22,650
23,500
41.964.160
122,000
-2,91%
18/01/2019
122,000
120,200
0,000
1.912
763,600
1,09%
18/01/2019
758,000
753,000
765,400
1.168.499
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,544
-1,29%
18/01/2019
1,546
1,520
1,552
50.919
333,500
1,21%
18/01/2019
330,000
329,525
334,000
202.365
1.124,000
1,81%
18/01/2019
1.104,000
1.102,000
1.124,000
63.334
14,200
-0,05%
18/01/2019
14,190
0,000
0,000
10.768
2.395,000
3,46%
18/01/2019
2.324,000
2.324,000
2.417,000
1.697.016
39.300,000
0,13%
18/01/2019
39.350,000
39.172,000
39.350,000
5.076
411,000
-0,20%
18/01/2019
413,000
408,000
0,000
43.391
18,690
0,00%
17/01/2019
0,000
0,000
0,000
0
28,000
-4,88%
18/01/2019
28,000
27,110
0,000
4.869
42,960
-1,60%
18/01/2019
43,980
42,820
44,021
1.514.919
1,575
0,00%
17/01/2019
1,575
0,000
0,000
0
3,300
-3,65%
18/01/2019
3,400
3,202
3,300
3.482.281
547,200
1,98%
18/01/2019
549,000
542,400
552,800
1.217.758
1,275
0,00%
16/01/2019
1,275
0,000
0,000
0
6,900
0,58%
18/01/2019
6,700
6,700
7,000
568.228
122,700
2,00%
18/01/2019
121,000
121,000
124,200
437.332
0,510
0,00%
13/11/2018
0,000
0,000
0,000
0
20,500
11,76%
18/01/2019
17,000
0,000
0,000
109.231
634,800
2,12%
18/01/2019
625,000
622,500
642,600
4.301.848