Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
793,000
-0,13%
25/05/2018
802,000
791,000
802,000
42.416
260,000
1,80%
25/05/2018
258,000
257,000
263,000
86.373
371,500
1,91%
25/05/2018
371,000
370,000
373,000
108.178
9.080,000
2,54%
25/05/2018
8.975,000
8.845,000
9.100,000
390.242
539,500
0,37%
25/05/2018
538,500
537,000
540,500
466.060
353,000
1,42%
25/05/2018
349,000
0,000
355,600
131.051
6,920
-5,85%
25/05/2018
7,350
6,920
7,496
4.375.431
1.990,000
0,76%
25/05/2018
1.995,000
1.975,000
0,000
74.816
22,000
4,76%
25/05/2018
20,450
20,450
22,000
1.424.870
0,850
-9,44%
25/05/2018
0,850
0,815
0,000
40.000
1,225
0,00%
25/05/2018
1,250
0,000
0,000
65.000
511,500
0,69%
25/05/2018
511,000
510,000
529,000
1.233.855
14,250
2,00%
25/05/2018
13,950
0,000
14,512
158.918
78,000
1,16%
25/05/2018
76,500
76,000
78,500
62.431
1.240,000
2,06%
25/05/2018
1.220,000
1.240,000
1.240,000
13.238
80,000
8,73%
25/05/2018
73,600
73,600
82,660
1.771.911
116,500
-1,67%
25/05/2018
119,000
115,000
0,000
4.738
0,115
16,67%
25/05/2018
0,100
0,000
0,120
66.550.458
1,275
11,11%
25/05/2018
1,200
1,200
1,290
4.623.332
474,000
1,61%
25/05/2018
485,000
462,500
485,000
614.872
977,000
2,20%
25/05/2018
959,000
955,500
1.008,505
123.434
0,205
-3,35%
25/05/2018
0,215
0,201
0,000
4.868.407
39,500
2,36%
25/05/2018
39,500
0,000
41,000
3.500
906,800
0,62%
25/05/2018
910,400
901,800
912,200
3.839.412
2,800
3,21%
25/05/2018
2,800
0,000
2,900
35.423
89,000
0,00%
24/05/2018
89,000
0,000
0,000
0
26,950
1,13%
25/05/2018
26,750
26,600
27,500
1.029.031
79,000
0,00%
24/05/2018
79,000
0,000
0,000
0
785,800
7,64%
25/05/2018
758,800
740,200
785,800
4.797.557
0,023
4,35%
25/05/2018
0,020
0,000
0,000
25.298.698
1,786
-1,33%
25/05/2018
1,832
1,786
1,850
90.323
370,500
0,00%
25/05/2018
371,500
369,000
374,000
486.366
2.841,000
1,32%
25/05/2018
2.819,000
2.813,000
2.847,000
774.579
39.800,000
0,51%
25/05/2018
39.700,000
39.612,500
39.800,000
2.127
478,000
1,65%
25/05/2018
478,000
0,000
484,000
8.644
25,300
0,00%
23/05/2018
25,300
0,000
0,000
0
61,850
2,15%
25/05/2018
63,200
60,808
63,200
6.035.127
2,750
0,00%
22/05/2018
2,750
0,000
0,000
0
12,050
2,42%
25/05/2018
11,750
0,000
12,400
2.722.994
569,600
-0,94%
25/05/2018
575,800
568,400
588,400
3.765.932
1,325
0,00%
25/05/2018
1,325
1,266
0,000
36.973
6,880
1,78%
25/05/2018
6,890
6,840
6,921
1.197.999
129,700
-0,15%
25/05/2018
129,900
127,100
130,900
7.147.581
0,435
-3,31%
25/05/2018
0,435
0,000
0,421
45.677
3,850
0,00%
24/05/2018
3,900
0,000
0,000
533.334
794,500
0,25%
25/05/2018
797,000
793,500
809,000
1.282.025
350,000
-1,96%
25/05/2018
357,000
350,000
360,000
128.078
152,000
-1,04%
25/05/2018
154,800
152,000
154,890
162.849
0,395
3,95%
25/05/2018
0,370
0,000
0,000
13.833.667
10,500
0,00%
24/05/2018
10,500
0,000
0,000
0