Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
768,000
-0,90%
17/09/2018
774,000
766,000
774,000
76.451
266,500
-1,48%
17/09/2018
268,000
266,000
268,000
55.067
314,000
-1,86%
17/09/2018
315,000
311,000
316,000
176.898
122,500
2,38%
17/09/2018
122,500
125,000
125,000
24.000
6.850,000
-1,01%
17/09/2018
6.945,000
6.760,000
6.945,000
178.275
578,500
-0,17%
17/09/2018
583,000
576,500
583,500
572.216
308,000
-3,75%
17/09/2018
316,000
308,000
316,000
1.223
7,900
0,00%
17/09/2018
7,850
7,830
7,980
1.298.359
2.100,000
0,96%
17/09/2018
2.090,000
2.080,000
2.100,000
513.079
19,000
2,70%
17/09/2018
18,500
17,300
19,000
1.323.900
1,850
-1,64%
17/09/2018
1,830
1,800
1,807
400.000
454,200
-0,26%
17/09/2018
453,600
452,400
456,200
256.409
89,000
1,15%
17/09/2018
89,500
87,000
91,000
50.398
14,300
0,49%
17/09/2018
14,200
14,190
14,280
60.554
66,250
-1,69%
17/09/2018
66,000
64,850
67,930
82.188
1.550,000
1,31%
17/09/2018
1.530,000
1.550,000
1.550,000
4.516
61,900
0,16%
17/09/2018
60,200
60,000
63,600
159.788
70,500
0,00%
17/09/2018
70,000
67,000
67,000
19
0,093
0,00%
17/09/2018
0,093
0,092
0,095
1.587.074
1,525
0,00%
14/09/2018
1,525
0,000
0,000
0
447,000
-1,11%
17/09/2018
453,000
443,500
454,000
78.865
914,000
-1,19%
17/09/2018
938,000
905,000
938,000
41.942
0,083
-3,03%
17/09/2018
0,083
0,080
0,080
361.102
26,500
3,96%
17/09/2018
26,500
27,550
27,550
1.874
838,800
0,17%
17/09/2018
838,200
836,800
848,200
4.096.148
3,800
0,00%
14/09/2018
3,800
0,000
0,000
0
74,000
0,00%
13/09/2018
74,000
0,000
0,000
0
25,950
3,18%
18/09/2018
25,750
25,250
26,000
901.958
120,500
1,07%
18/09/2018
121,000
118,556
0,000
22.602
727,800
0,19%
18/09/2018
728,400
721,200
730,400
1.169.620
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
2,093
1,91%
18/09/2018
2,120
2,120
2,130
135.233
351,000
0,00%
18/09/2018
350,500
348,000
351,000
316.153
1.162,000
1,04%
18/09/2018
1.144,000
1.140,000
1.162,000
29.731
15,090
-0,66%
18/09/2018
15,000
15,000
15,000
1.000
2.385,000
0,08%
18/09/2018
2.387,000
2.376,000
2.412,500
1.252.511
39.950,000
0,00%
18/09/2018
40.000,000
39.800,000
40.000,000
2.820
540,000
1,96%
18/09/2018
537,500
530,000
545,000
9.250
24,201
0,00%
06/09/2018
0,000
0,000
0,000
0
25,500
0,00%
18/09/2018
25,500
0,000
25,900
3.786
37,640
-2,49%
18/09/2018
38,940
37,600
39,160
4.442.812
2,600
-20,00%
18/09/2018
3,150
0,000
0,000
1.289.225
8,100
-1,82%
18/09/2018
8,250
8,100
8,100
1.952.225
636,600
1,56%
18/09/2018
629,000
623,600
641,400
2.054.485
1,525
-8,06%
18/09/2018
1,525
0,000
0,000
2.013
6,300
5,00%
18/09/2018
6,080
6,080
6,530
1.587.240
121,900
-0,65%
18/09/2018
124,000
119,300
124,200
1.436.667
0,500
0,00%
11/09/2018
0,500
0,000
0,000
0
33,500
14,67%
18/09/2018
32,000
0,000
34,450
339.280
674,000
-0,37%
18/09/2018
679,000
672,000
679,000
1.613.568