Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
782,000
-0,13%
15/11/2018
782,000
780,000
782,000
69.260
262,000
1,55%
15/11/2018
259,000
259,000
262,000
211.631
313,000
3,30%
15/11/2018
303,400
0,000
313,000
22.351
0,000
0,00%
0,000
0,000
0,000
0
6.960,000
-1,56%
15/11/2018
7.065,000
6.740,000
7.080,000
351.367
477,800
-2,49%
15/11/2018
492,000
476,400
494,400
1.180.160
324,000
5,88%
15/11/2018
316,000
314,000
324,000
27.327
8,060
0,45%
15/11/2018
8,400
8,020
8,460
696.670
2.040,000
0,49%
15/11/2018
2.040,000
2.040,000
2.060,000
36.018
16,500
4,43%
15/11/2018
16,500
16,000
16,980
1.120.940
1,450
0,00%
08/11/2018
1,450
0,000
0,000
0
406,400
-6,70%
15/11/2018
434,200
399,800
442,000
1.527.444
0,000
0,00%
0,000
0,000
0,000
0
8,350
-2,37%
15/11/2018
8,350
0,000
0,000
26.301
79,000
0,00%
09/11/2018
0,000
0,000
0,000
0
1.560,000
2,30%
14/11/2018
1.560,000
0,000
1.580,000
23.745
60,200
-0,97%
15/11/2018
60,200
58,200
61,200
181.055
56,000
2,73%
15/11/2018
56,000
0,000
0,000
6.194
1,125
-0,22%
15/11/2018
1,150
0,000
0,000
282.234
429,500
0,00%
09/10/2018
0,000
0,000
0,000
0
793,000
0,13%
15/11/2018
794,000
786,000
803,000
57.848
0,150
4,90%
15/11/2018
0,150
0,000
0,000
37.855.888
26,000
-1,92%
15/11/2018
26,000
25,500
25,500
2.589
929,000
0,96%
15/11/2018
924,200
914,200
948,400
4.580.393
4,650
0,22%
15/11/2018
4,700
0,000
0,000
13.163
71,000
0,00%
15/11/2018
71,000
0,000
73,000
622
25,000
-3,85%
15/11/2018
26,100
25,000
26,100
8.577.296
129,500
0,68%
15/11/2018
131,500
128,000
0,000
46.460
709,600
-6,14%
15/11/2018
759,400
694,000
764,000
3.085.582
0,005
0,00%
14/08/2018
0,000
0,000
0,000
0
1,815
-2,14%
15/11/2018
1,840
1,800
1,840
48.418
328,000
-1,20%
15/11/2018
333,500
327,500
334,500
212.776
14,350
-0,83%
15/11/2018
14,417
14,380
0,000
3.622
1.132,000
1,98%
15/11/2018
1.116,000
1.116,000
1.134,000
54.417
2.179,000
-7,36%
15/11/2018
2.357,000
2.112,000
2.378,000
4.241.362
39.950,000
0,63%
15/11/2018
39.900,000
39.850,000
40.050,000
3.063
487,000
-1,52%
15/11/2018
491,000
484,000
0,000
2.150
23,490
0,00%
02/11/2018
0,000
0,000
0,000
0
24,500
0,00%
15/11/2018
24,500
0,000
0,000
16.498
42,000
1,94%
15/11/2018
42,080
41,600
42,960
2.861.322
1,850
0,00%
14/11/2018
1,850
0,000
0,000
0
5,275
-6,85%
15/11/2018
5,650
5,160
0,000
3.648.873
551,600
2,19%
15/11/2018
540,000
539,706
557,000
1.545.789
1,500
-6,00%
15/11/2018
1,500
1,410
1,410
5.026
6,210
-1,43%
15/11/2018
6,250
6,150
6,530
3.155.620
115,000
-0,86%
15/11/2018
117,000
113,200
117,100
1.281.665
0,510
0,00%
13/11/2018
0,510
0,000
0,000
0
30,000
-6,67%
15/11/2018
30,000
28,000
28,000
1.052
604,500
-2,42%
15/11/2018
614,000
595,500
624,000
1.710.958
355,000
-0,56%
15/11/2018
350,700
350,000
0,000
24.706