Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
198,000
-0,18%
18/09/2018
198,000
197,000
199,000
160.707
6,940
-3,21%
18/09/2018
7,050
6,940
7,040
1.513.946
919,800
0,79%
18/09/2018
916,200
908,800
960,400
4.136.370
1.050,000
-1,18%
18/09/2018
1.050,000
0,000
1.057,000
1.515
0,000
0,00%
14/08/2018
0,000
0,000
0,000
0
2,300
-5,77%
18/09/2018
2,350
2,111
0,000
2.333.990
119,000
0,00%
17/09/2018
117,000
0,000
0,000
9.990
46,800
0,00%
18/09/2018
46,800
46,400
46,400
6.249
88,000
0,00%
11/09/2018
88,000
0,000
0,000
0
0,215
3,73%
18/09/2018
0,220
0,210
0,230
83.577.050
0,000
0,00%
0,000
0,000
0,000
0
15,000
-0,34%
18/09/2018
15,000
14,600
0,000
48.000
77,000
1,28%
18/09/2018
76,000
75,100
77,860
24.874
508,000
-0,20%
18/09/2018
504,000
492,500
510,000
194.968
25,000
-0,44%
18/09/2018
27,000
25,000
25,000
39.570
131,500
-2,78%
18/09/2018
131,500
0,000
0,000
8.617
7,000
0,00%
11/09/2018
7,000
0,000
0,000
0
418,400
0,92%
18/09/2018
411,400
411,400
419,600
293.964
1,025
8,91%
18/09/2018
1,125
0,000
0,000
1.016.526
15,200
-0,26%
18/09/2018
15,200
0,000
0,000
5.376
37,000
-1,33%
18/09/2018
38,000
36,800
38,400
5.583.432
90,000
-0,97%
18/09/2018
90,500
88,000
90,890
160.919
0,725
-6,67%
18/09/2018
0,775
0,700
0,000
3.507.079
101,500
0,00%
11/09/2018
101,500
0,000
0,000
0
5,750
1,22%
18/09/2018
5,750
5,820
5,820
42.485
4,700
-6,86%
18/09/2018
5,025
4,530
0,000
1.464.652
8,800
-4,99%
18/09/2018
9,400
8,555
10,180
3.482.921
832,500
1,95%
18/09/2018
832,500
824,000
842,100
4.712
143,000
0,00%
14/09/2018
143,000
0,000
0,000
0
10,250
0,00%
31/07/2018
0,000
0,000
0,000
0
207,000
-0,05%
18/09/2018
207,900
0,000
0,000
11.576
898,900
-2,19%
18/09/2018
915,800
891,126
915,800
160.019
980,000
-0,41%
18/09/2018
978,000
973,000
991,000
14.503
0,000
0,00%
0,000
0,000
0,000
0