Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
198,000
-0,70%
22/03/2019
200,000
198,000
198,000
62.027
6,900
0,00%
20/03/2019
0,000
0,000
0,000
0
1.232,000
-0,96%
22/03/2019
1.252,500
1.225,000
1.283,500
2.037.625
1.140,000
0,88%
22/03/2019
1.140,000
0,000
0,000
73
7,850
-2,50%
22/03/2019
7,800
7,800
8,000
51.139
1,750
0,00%
21/03/2019
1,750
0,000
0,000
0
73,500
0,00%
19/03/2019
73,500
0,000
0,000
0
97,500
0,00%
21/03/2019
97,500
0,000
0,000
6.914
43,700
0,00%
21/03/2019
43,700
0,000
0,000
0
88,500
0,00%
21/03/2019
88,500
0,000
0,000
0
97,250
-0,26%
22/03/2019
96,450
0,000
97,000
80.432
0,255
-8,26%
22/03/2019
0,280
0,000
0,000
11.218.433
0,021
0,00%
0,000
0,000
0,000
0
190,000
0,00%
11/03/2019
190,000
0,000
0,000
0
13,250
-1,13%
22/03/2019
13,250
0,000
13,100
4.500
88,500
-0,80%
22/03/2019
89,500
0,000
0,000
300.587
420,000
-6,15%
22/03/2019
450,000
416,000
450,000
127.845
22,500
-6,67%
22/03/2019
22,500
21,000
21,000
2.340
85,000
0,00%
22/03/2019
86,500
85,000
0,000
9.143
5,500
5,19%
22/03/2019
5,500
0,000
5,680
1.100
373,800
-3,91%
22/03/2019
396,600
370,400
396,600
939.319
21,440
0,00%
27/02/2019
0,000
0,000
0,000
0
1,000
0,00%
28/09/2018
0,000
0,000
0,000
0
111,000
-1,35%
22/03/2019
111,500
0,000
0,000
2.500
22,500
-2,00%
22/03/2019
22,500
0,000
22,050
29.064
56,900
-0,18%
22/03/2019
57,000
56,900
57,200
39.153.115
80,000
1,44%
22/03/2019
80,500
79,000
0,000
168.941
0,425
-4,71%
22/03/2019
0,425
0,000
0,405
432.034
84,500
0,65%
22/03/2019
84,500
0,000
85,959
1.162
10,750
0,00%
10,750
0,000
0,000
0
5,550
0,00%
20/03/2019
5,550
0,000
0,000
28.022
4,150
0,00%
19/03/2019
4,150
0,000
0,000
50.000
3,050
2,71%
22/03/2019
3,100
2,723
3,184
613.025
772,500
-0,69%
22/03/2019
777,500
760,000
0,000
6.934
118,500
-0,15%
22/03/2019
120,000
117,000
0,000
1.472
10,250
0,00%
31/07/2018
0,000
0,000
0,000
0
62,500
0,00%
62,500
0,000
0,000
0
40,000
0,00%
40,000
0,000
0,000
0
29,500
0,00%
14/03/2019
29,500
0,000
0,000
0
150,000
0,02%
22/03/2019
152,845
149,000
0,000
31.943
700,000
0,33%
22/03/2019
680,100
680,100
727,700
83.744
1.010,000
-0,98%
22/03/2019
1.020,000
1.010,000
1.024,000
17.808
35,000
0,00%
12/03/2019
35,000
0,000
0,000
0