Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
184,000
0,00%
19/11/2018
184,000
183,000
186,000
67.000
6,050
-3,28%
19/11/2018
6,100
5,900
5,920
49.545
750,000
-2,39%
19/11/2018
767,000
739,600
767,600
5.395.933
0,000
0,00%
14/08/2018
0,000
0,000
0,000
0
1.135,000
1,32%
19/11/2018
1.135,000
1.120,000
1.150,000
4.757
1,950
6,78%
19/11/2018
1,950
1,922
1,922
25.548
109,000
-0,92%
19/11/2018
109,000
108,000
108,000
1.107
45,700
-1,09%
19/11/2018
45,700
45,200
45,200
3.651
87,500
0,00%
15/11/2018
87,500
0,000
0,000
40.249
0,325
-16,98%
19/11/2018
0,405
0,292
0,399
236.513.367
0,000
0,00%
0,000
0,000
0,000
0
190,000
0,00%
05/11/2018
190,000
0,000
0,000
0
16,500
2,42%
19/11/2018
16,500
16,900
16,900
2.958
71,000
-1,09%
19/11/2018
70,500
70,000
72,000
353.097
398,000
-2,93%
19/11/2018
405,000
394,500
415,000
249.142
25,000
15,75%
19/11/2018
25,000
26,750
26,750
2.278
96,500
0,00%
16/11/2018
96,500
0,000
0,000
0
6,350
0,00%
15/11/2018
6,350
0,000
0,000
0
350,000
3,12%
19/11/2018
340,000
340,000
350,800
525.124
0,000
0,00%
0,000
0,000
0,000
0
1,000
0,00%
28/09/2018
0,000
0,000
0,000
0
11,050
0,00%
19/11/2018
11,050
11,000
11,100
3.181
33,450
-4,97%
19/11/2018
35,000
33,150
35,228
4.194.109
68,500
-3,80%
19/11/2018
69,000
67,000
69,000
127.596
0,575
-4,76%
19/11/2018
0,625
0,600
0,604
531.944
97,000
-0,99%
19/11/2018
97,000
96,040
96,040
423.200
5,735
0,00%
14/11/2018
5,735
0,000
0,000
1.307
4,700
-1,27%
19/11/2018
4,650
4,660
4,800
79.000
6,475
-8,31%
19/11/2018
7,200
6,340
7,000
826.049
810,000
-2,13%
19/11/2018
810,000
800,200
817,600
282
138,500
-6,46%
19/11/2018
142,500
135,400
142,750
9.986
10,250
0,00%
31/07/2018
0,000
0,000
0,000
0
213,000
4,30%
19/11/2018
208,500
208,500
217,400
7.724
640,200
-3,00%
19/11/2018
640,000
625,400
655,200
120.183
885,000
-1,67%
19/11/2018
901,000
870,000
903,000
118.309