Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
164,500
-0,84%
17/11/2017
164,500
163,110
164,500
9.285
16,750
-0,89%
17/11/2017
17,125
16,350
17,000
947.104
251,900
2,27%
17/11/2017
242,800
243,600
252,300
2.417.693
1.157,500
-0,75%
17/11/2017
1.162,500
1.155,000
1.165,000
4.711
9,475
0,00%
17/11/2017
9,500
9,447
9,447
1.197
3,475
-2,22%
17/11/2017
3,600
3,415
3,560
548.181
84,750
0,00%
16/11/2017
84,750
84,000
84,500
509.135
114,250
0,00%
08/11/2017
114,250
114,000
114,000
94.352
49,000
0,00%
16/11/2017
49,000
0,000
0,000
0
89,000
2,27%
17/11/2017
89,000
90,000
90,000
5.000
0,236
8,99%
17/11/2017
0,235
0,231
0,290
49.217.153
190,700
1,01%
17/11/2017
188,500
187,400
191,950
8.594.479
18,400
3,26%
17/11/2017
18,625
18,400
19,000
13.458
64,190
-0,45%
17/11/2017
63,750
63,000
64,000
80.598
410,500
1,36%
17/11/2017
406,000
398,750
413,750
981.693
120,000
-0,04%
17/11/2017
120,000
118,350
118,350
400
4,500
-4,00%
17/11/2017
4,750
4,000
4,800
23.196
372,900
-0,11%
17/11/2017
371,100
373,900
376,850
661.271
13,250
-2,43%
17/11/2017
13,250
13,050
13,050
1.795
25,500
1,19%
17/11/2017
25,500
25,500
25,500
329.718
60,000
-3,23%
17/11/2017
61,500
59,750
62,175
1.548.387
70,000
-1,97%
17/11/2017
72,000
69,310
72,000
220.406
2,275
0,00%
15/11/2017
2,275
0,000
0,000
0
103,000
0,00%
10/11/2017
103,500
0,000
0,000
0
6,675
-2,32%
17/11/2017
6,725
6,520
6,520
4
2,075
0,00%
16/11/2017
2,075
0,000
0,000
0
14,750
-0,34%
17/11/2017
14,750
14,500
14,500
15.392
2,375
6,32%
17/11/2017
2,375
2,355
2,674
1.068.278
760,000
1,62%
17/11/2017
760,000
767,800
767,800
2.712
164,000
0,00%
17/11/2017
166,000
162,000
162,000
1.000
8,625
0,00%
16/11/2017
8,625
9,000
9,000
500.000
218,375
6,33%
17/11/2017
221,750
216,000
221,750
10.037
8,400
0,36%
17/11/2017
8,730
8,301
8,640
5.181.586
961,000
-3,85%
17/11/2017
976,500
956,000
986,100
19.483
1,330
0,68%
17/11/2017
1,325
1,330
1,330
1.453.489