Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
176,000
0,56%
14/01/2019
176,000
175,010
176,000
24.000
6,800
-4,72%
14/01/2019
7,050
6,711
7,000
459.936
878,000
1,95%
14/01/2019
866,800
857,400
881,000
1.464.110
1.230,000
-2,02%
14/01/2019
1.230,000
1.215,000
1.240,000
6.838
8,000
0,00%
14/01/2019
7,700
7,600
8,000
102.213
1,750
-0,17%
14/01/2019
1,750
1,601
1,730
145.000
95,750
0,00%
07/01/2019
95,750
0,000
0,000
0
44,500
0,00%
14/01/2019
44,500
44,000
44,000
3.462
88,500
0,00%
11/01/2019
88,500
0,000
0,000
0
0,285
-0,18%
14/01/2019
0,290
0,280
0,293
16.761.821
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
12,500
-5,49%
14/01/2019
12,500
12,050
12,050
30.000
73,500
-1,08%
14/01/2019
74,000
73,000
74,000
42.279
422,500
0,60%
14/01/2019
425,000
420,000
425,000
210.544
21,000
0,00%
11/01/2019
21,000
0,000
0,000
0
125,000
-4,00%
14/01/2019
125,000
120,000
120,000
280
5,000
-3,47%
14/01/2019
5,000
4,450
4,610
45.000
374,000
-1,48%
14/01/2019
381,280
362,600
381,280
518.692
0,000
0,00%
0,000
0,000
0,000
0
1,000
0,00%
28/09/2018
0,000
0,000
0,000
0
24,250
-8,90%
14/01/2019
26,400
23,190
26,000
374.801
45,150
0,33%
14/01/2019
43,000
43,000
45,550
4.220.033
87,500
-4,40%
14/01/2019
90,500
85,130
90,250
228.758
0,450
0,00%
10/01/2019
0,450
0,000
0,000
6.800.000
94,500
0,00%
11/01/2019
94,500
0,000
0,000
0
5,850
0,00%
28/12/2018
5,850
0,000
0,000
2.797
4,800
-3,14%
15/01/2019
4,850
4,700
0,000
50.000
5,800
-5,53%
15/01/2019
5,950
0,000
6,570
806.853
782,500
0,02%
15/01/2019
782,500
775,000
0,000
5.990
122,500
2,10%
15/01/2019
122,500
120,750
123,280
2.922
10,250
0,00%
31/07/2018
0,000
0,000
0,000
0
201,000
-0,44%
15/01/2019
199,000
199,000
199,000
6.645
623,900
-1,08%
15/01/2019
620,000
617,200
629,400
63.430
881,000
-0,11%
15/01/2019
895,000
871,000
899,000
5.987
0,000
0,00%
0,000
0,000
0,000
0