Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
163,750
0,00%
15/01/2018
163,750
163,100
163,100
89.997
15,750
1,61%
15/01/2018
15,625
15,500
15,795
380.007
428,000
-0,19%
15/01/2018
432,000
424,300
434,100
1.901.097
1.140,000
836,89%
15/01/2018
1.125,000
1.125,000
1.143,000
7.861
9,500
0,00%
12/01/2018
0,000
0,000
0,000
0
3,550
5,82%
15/01/2018
3,550
3,489
3,690
115.300
84,500
0,00%
19/12/2017
84,500
0,000
0,000
0
109,000
-0,92%
15/01/2018
109,000
108,000
108,000
1.172
48,000
-0,21%
15/01/2018
48,000
47,000
47,000
7.449
90,750
0,00%
08/01/2018
90,750
0,000
0,000
0
0,285
0,54%
15/01/2018
0,285
0,276
0,297
2.938.491
229,800
0,44%
15/01/2018
229,700
229,700
231,300
6.175.150
16,500
-2,98%
15/01/2018
16,500
16,255
16,300
9.118
62,000
2,18%
15/01/2018
62,000
61,100
62,450
26.973
479,500
0,31%
15/01/2018
477,000
474,500
484,500
103.208
127,500
0,00%
12/01/2018
127,500
0,000
0,000
0
8,250
-12,87%
15/01/2018
9,125
7,842
8,800
31.769
406,000
-1,36%
15/01/2018
413,000
404,600
416,400
385.335
11,850
-2,56%
15/01/2018
11,850
11,250
11,700
149.750
23,100
0,87%
15/01/2018
23,100
23,100
23,100
78.567
76,000
5,56%
15/01/2018
70,000
0,000
76,724
1.173.311
64,000
-1,02%
15/01/2018
64,000
62,200
63,950
217.061
1,650
2,42%
15/01/2018
1,625
1,610
1,710
868.473
101,000
0,00%
11/01/2018
101,000
0,000
0,000
0
6,450
0,00%
15/01/2018
6,500
6,400
6,400
500
2,450
10,86%
15/01/2018
2,250
2,210
2,600
711.894
11,250
-1,30%
15/01/2018
11,750
11,000
11,350
305.270
2,800
9,82%
15/01/2018
2,525
2,488
2,845
2.828.811
777,500
-1,68%
15/01/2018
777,500
770,600
783,800
2.109
153,500
-2,28%
15/01/2018
153,500
150,000
150,000
3.584
10,600
0,00%
12/01/2018
10,600
0,000
0,000
10.000
192,500
3,91%
15/01/2018
191,000
191,000
194,320
5.469
10,120
6,53%
15/01/2018
9,500
9,300
10,120
15.947.450
952,000
-0,42%
15/01/2018
954,000
943,000
960,000
14.788
1,500
0,00%
21/12/2017
0,000
0,000
0,000
0