Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
182,500
-0,03%
25/05/2018
182,500
0,000
184,000
33.632
9,750
1,05%
25/05/2018
9,450
9,900
9,950
1.267.190
886,600
1,46%
25/05/2018
877,400
873,740
888,200
1.995.301
1.090,000
0,44%
25/05/2018
1.090,000
1.080,000
0,000
1.079
2,650
0,00%
25/05/2018
2,650
2,511
0,000
769.689
117,000
0,00%
22/05/2018
117,000
0,000
0,000
0
48,200
0,00%
24/05/2018
48,200
0,000
0,000
0
90,000
1,06%
25/05/2018
90,000
0,000
90,950
2.147
0,220
0,00%
25/05/2018
0,220
0,000
0,000
500.000
246,600
0,78%
25/05/2018
248,600
246,500
249,230
14.998.422
11,750
0,18%
25/05/2018
11,750
0,000
0,000
44.134
77,000
-0,70%
25/05/2018
77,000
0,000
0,000
36.744
481,000
1,22%
25/05/2018
473,500
455,500
492,490
1.190.742
126,500
0,00%
25/05/2018
126,500
0,000
128,900
28.982
11,250
8,29%
25/05/2018
10,250
0,000
0,000
222.956
408,000
-0,87%
25/05/2018
412,600
405,200
414,600
706.569
9,250
-2,70%
25/05/2018
9,250
9,000
9,000
2.111
17,875
0,05%
25/05/2018
17,875
0,000
0,000
28.012
60,600
-4,57%
25/05/2018
63,700
60,366
63,700
1.772.808
66,000
4,60%
25/05/2018
63,500
0,000
0,000
157.145
1,350
0,00%
18/05/2018
1,350
0,000
0,000
0
99,500
0,00%
23/05/2018
99,500
0,000
0,000
0
5,300
0,00%
24/05/2018
5,300
0,000
0,000
3.687
3,570
17,48%
25/05/2018
3,070
0,000
3,689
2.065.434
4,100
-5,88%
25/05/2018
4,250
3,550
0,000
196.061
810,000
-0,34%
25/05/2018
812,500
810,000
810,000
12.496
151,500
2,31%
25/05/2018
151,500
155,000
155,000
645
9,500
2,70%
25/05/2018
9,000
9,000
10,000
284.000
212,000
0,00%
24/05/2018
216,000
216,000
216,000
9.249
15,000
0,27%
25/05/2018
15,000
14,920
15,092
8.333.909
920,000
-1,39%
25/05/2018
941,000
917,000
954,000
23.753