Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
193,000
-0,05%
13/07/2018
192,500
0,000
0,000
211.862
8,150
7,59%
13/07/2018
7,850
7,600
0,000
1.112.437
1.029,500
1,13%
13/07/2018
1.022,000
1.020,000
1.042,500
3.444.317
1.015,000
0,00%
13/07/2018
1.015,000
0,000
0,000
3.099
2,450
8,98%
13/07/2018
2,300
0,000
2,594
422.570
115,000
0,00%
09/07/2018
114,000
0,000
0,000
0
46,800
-0,85%
13/07/2018
46,800
46,400
46,400
6.925
89,500
0,00%
04/07/2018
89,500
0,000
0,000
0
0,170
7,77%
13/07/2018
0,160
0,000
0,175
3.540.034
210,900
0,00%
22/06/2018
0,000
0,000
0,000
0
15,750
7,94%
13/07/2018
14,250
0,000
15,625
104.805
74,500
0,41%
13/07/2018
74,500
0,000
0,000
5.429
493,000
0,61%
13/07/2018
490,000
481,490
495,500
560.977
124,500
-3,61%
13/07/2018
124,500
120,000
120,000
3.736
9,750
3,16%
13/07/2018
9,750
9,800
9,800
50.000
446,600
-0,27%
13/07/2018
448,000
444,600
450,800
882.418
8,250
-0,75%
13/07/2018
8,250
0,000
8,188
1.197
15,750
0,00%
13/07/2018
15,750
0,000
0,000
577.315
51,100
-0,20%
13/07/2018
50,700
50,400
52,100
787.186
76,000
2,84%
13/07/2018
73,500
75,400
76,000
311.006
1,050
1,62%
13/07/2018
1,050
1,000
0,000
296.000
99,000
-3,88%
13/07/2018
99,000
96,000
0,000
2.153
6,200
0,00%
09/07/2018
6,200
0,000
0,000
0
3,500
-2,57%
13/07/2018
3,500
0,000
3,560
69.047
3,800
0,00%
13/07/2018
3,800
3,800
0,000
100.000
822,500
0,38%
13/07/2018
815,000
0,000
820,000
2.340
145,000
-2,76%
13/07/2018
145,000
141,000
0,000
20
10,500
-4,76%
13/07/2018
10,500
10,000
0,000
1.052
210,000
-0,19%
13/07/2018
212,000
208,000
212,000
19.520
888,400
-1,94%
13/07/2018
906,400
873,200
906,400
129.896
962,000
-0,10%
13/07/2018
979,000
957,000
980,000
26.436