Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
163,500
-0,30%
22/09/2017
164,500
162,000
164,500
92.255
15,750
-2,41%
22/09/2017
16,250
15,280
16,020
682.118
282,200
-0,98%
22/09/2017
283,000
279,900
284,300
1.850.408
1.105,000
0,09%
22/09/2017
1.105,000
1.104,000
1.110,000
5.126
9,860
0,00%
20/09/2017
0,000
0,000
0,000
0
2,525
0,00%
22/09/2017
2,550
2,464
2,520
1.162.538
67,500
0,00%
29/08/2017
67,500
0,000
0,000
0
81,625
0,00%
22/09/2017
81,750
81,750
81,750
2
111,500
-0,90%
22/09/2017
111,500
110,500
110,500
14.662
58,500
0,00%
18/09/2017
58,500
0,000
0,000
0
89,000
-0,56%
22/09/2017
89,000
89,500
89,500
2.154
0,225
-1,94%
22/09/2017
0,240
0,221
0,235
10.403.688
195,200
1,09%
22/09/2017
193,200
192,200
195,450
6.812.277
22,625
-0,31%
22/09/2017
22,875
23,038
23,138
29.900
59,000
-0,26%
22/09/2017
58,750
58,849
58,849
17.992
402,000
-0,74%
22/09/2017
400,250
402,906
410,813
136.046
124,500
0,00%
21/09/2017
124,500
0,000
0,000
0
3,375
3,45%
22/09/2017
2,875
3,000
3,000
85.000
388,000
-0,51%
22/09/2017
392,100
386,450
391,673
278.520
13,125
-6,79%
22/09/2017
14,125
12,868
13,250
302.021
23,250
0,00%
22/09/2017
22,250
22,470
24,000
453.809
73,250
0,00%
22/09/2017
75,000
71,805
73,120
224.237
65,500
-2,24%
22/09/2017
67,000
65,000
67,000
593.812
2,425
-1,95%
22/09/2017
2,450
2,250
2,422
973.381
101,000
0,00%
22/09/2017
101,000
101,000
101,000
2.320
6,350
-1,81%
22/09/2017
6,350
6,235
6,253
1.645
2,625
-6,06%
22/09/2017
2,625
2,536
2,536
50.000
17,625
0,86%
22/09/2017
17,500
17,650
18,000
243.573
2,875
15,38%
22/09/2017
2,625
2,575
3,089
1.151.500
695,000
0,70%
22/09/2017
695,000
699,895
699,895
70
143,000
-0,62%
22/09/2017
143,000
141,222
142,500
6.747
8,250
6,25%
22/09/2017
8,125
7,937
8,500
36.545
162,000
2,36%
22/09/2017
161,000
161,810
162,500
90.728
8,750
-1,80%
22/09/2017
8,960
8,670
9,110
3.847.356
960,500
-0,72%
22/09/2017
969,500
958,500
993,000
117.377
1,475
-0,63%
22/09/2017
1,475
1,421
1,421
31.847