Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,375
-15,12%
27/07/2017
6,250
5,125
6,475
2.122.792
129,250
-0,05%
27/07/2017
129,400
128,580
129,400
141.477
1,800
0,00%
24/07/2017
1,800
0,000
0,000
0
38,000
-1,30%
27/07/2017
39,000
38,000
39,025
103.702
9,500
-2,11%
27/07/2017
9,500
9,000
9,475
267.395
151,500
0,88%
27/07/2017
151,500
151,670
153,000
65.405
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
368,700
2,10%
27/07/2017
368,100
360,280
376,100
773.232
945,200
0,05%
27/07/2017
942,900
938,800
950,044
8.840.500
151,000
0,00%
24/07/2017
0,000
0,000
0,000
0
130,000
0,00%
24/07/2017
130,000
0,000
0,000
0
2,875
0,00%
27/07/2017
2,875
2,750
2,760
25.291
79,250
0,00%
25/07/2017
79,250
0,000
0,000
0
0,901
-0,07%
27/07/2017
0,901
0,899
0,900
42.741
0,966
0,00%
26/07/2017
0,000
0,966
0,966
23.932
94,250
0,11%
27/07/2017
94,100
94,000
94,350
2.079.128
107,000
0,70%
27/07/2017
107,000
106,850
107,750
21.358
1.021,000
-1,92%
27/07/2017
1.030,000
1.020,000
1.027,300
21.847
195,000
0,26%
27/07/2017
196,250
194,273
197,250
779.051
2,375
-8,59%
27/07/2017
2,625
2,285
2,500
374.071
27,500
16,00%
27/07/2017
28,000
25,000
29,000
1.990
67,250
0,36%
27/07/2017
67,250
66,300
67,785
21.120
8,875
0,00%
30/03/2017
0,000
0,000
0,000
0
45,000
0,00%
27/07/2017
45,000
44,000
45,050
2.867
57,000
0,00%
26/07/2017
57,000
0,000
0,000
0
62,000
-1,98%
27/07/2017
62,250
61,863
62,500
451.450
105,000
0,00%
26/07/2017
105,000
0,000
0,000
0
1,500
0,00%
24/07/2017
1,500
0,000
0,000
0
0,150
0,00%
0,000
0,000
0,000
0
172,000
0,00%
24/07/2017
171,000
0,000
0,000
0
198,750
0,00%
24/07/2017
197,500
0,000
0,000
0
1,200
12,50%
27/07/2017
1,200
1,350
1,350
3.556
347,700
-0,40%
27/07/2017
349,500
347,700
352,400
247.555
670,000
0,22%
27/07/2017
666,000
667,583
670,000
1.281.582
444,625
-1,48%
27/07/2017
452,000
438,750
451,876
15.100
3.927,000
3,89%
27/07/2017
3.791,000
3.787,640
3.951,000
750.093
113,000
0,44%
27/07/2017
113,000
113,000
113,000
87.818
1.804,000
-1,22%
27/07/2017
1.800,000
1.797,000
1.815,000
17.678
0,725
22,11%
27/07/2017
0,675
0,655
0,800
729.891
2.299,000
2,18%
27/07/2017
2.277,000
2.273,000
2.331,000
124.502
69,250
-3,17%
27/07/2017
68,250
68,250
70,250
26.815
181,000
8,38%
27/07/2017
175,000
174,000
181,560
1.146.352
45,500
0,00%
24/07/2017
45,500
0,000
0,000
0
10,500
0,00%
24/07/2017
10,500
0,000
0,000
0
1.185,000
-0,17%
27/07/2017
1.208,000
1.185,000
1.205,470
28.599
2.600,000
0,00%
27/07/2017
2.620,000
2.600,000
2.620,000
951
405,000
5,05%
27/07/2017
400,000
400,100
409,900
11.296
32,500
-4,52%
27/07/2017
32,500
31,030
31,030
1.000
101,000
0,00%
27/07/2017
101,000
98,600
103,000
6.104