Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
101,350
-1,04%
12/10/2018
100,000
99,900
100,000
109.723
0,850
0,00%
11/10/2018
0,850
0,000
0,000
0
34,200
-2,29%
12/10/2018
35,550
34,200
35,550
896.819
11,700
-0,85%
12/10/2018
11,700
0,000
11,600
129.294
384,400
-1,84%
12/10/2018
394,400
383,200
397,000
604.457
787,400
-1,45%
12/10/2018
799,000
787,000
805,200
11.853.952
87,000
0,00%
11/10/2018
87,000
0,000
0,000
0
0,968
0,36%
12/10/2018
0,970
0,974
0,974
8.300
0,945
0,00%
11/10/2018
0,000
0,000
0,000
0
91,700
0,00%
12/10/2018
91,500
91,500
92,100
1.300.228
113,500
0,00%
11/10/2018
113,500
0,000
0,000
37.258
1.070,000
0,47%
12/10/2018
1.060,000
1.055,000
1.080,000
29.966
194,500
1,62%
12/10/2018
191,800
191,800
197,200
238.184
6,000
-3,84%
12/10/2018
6,250
0,000
6,010
432.472
19,000
0,00%
11/10/2018
19,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
61,000
-1,19%
12/10/2018
61,500
0,000
60,770
45.950
59,000
1,37%
12/10/2018
59,600
58,600
59,600
677.995
110,000
0,00%
11/10/2018
110,000
0,000
0,000
6.000
1,125
-4,66%
12/10/2018
1,125
0,000
1,073
277.699
260,500
0,97%
12/10/2018
255,500
255,500
262,000
291.569
1.005,000
-0,99%
12/10/2018
1.022,000
1.000,000
1.026,000
1.339.595
469,000
-3,65%
12/10/2018
463,000
462,000
489,000
22.730
5.394,000
2,66%
12/10/2018
5.308,000
5.272,000
5.458,000
920.430
110,500
0,91%
12/10/2018
109,500
109,500
110,500
102.541
1.372,500
-0,47%
12/10/2018
1.385,000
1.360,000
1.390,000
17.890
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
3.134,000
-0,13%
12/10/2018
3.180,000
3.058,000
3.180,000
551.957
53,000
0,00%
12/10/2018
53,000
53,000
55,800
192.023
200,000
0,00%
12/10/2018
200,000
200,000
208,000
48.553
61,000
-1,31%
12/10/2018
61,000
60,200
60,200
731
12,250
0,00%
09/10/2018
12,250
0,000
0,000
0
1.330,000
2,31%
12/10/2018
1.285,000
1.285,000
1.330,000
32.627
2.930,000
0,69%
12/10/2018
2.930,000
2.930,000
2.980,000
5.011
435,000
6,05%
12/10/2018
415,000
0,000
434,800
3.407
137,500
1,00%
12/10/2018
137,500
0,000
0,000
764
60,000
0,00%
08/10/2018
60,000
0,000
0,000
0
74,000
5,94%
12/10/2018
73,500
0,000
0,000
11.228
197,000
-1,52%
12/10/2018
197,000
194,000
194,000
258
64,000
0,00%
12/10/2018
65,000
64,000
0,000
1.500
395,000
-3,42%
12/10/2018
412,400
395,000
413,000
144.757
3,450
0,70%
12/10/2018
3,575
0,000
3,600
1.005.729
235,000
-1,67%
12/10/2018
237,000
235,000
242,000
49.275
1,940
3,19%
12/10/2018
1,930
0,000
1,940
2.400
138,500
1,44%
12/10/2018
138,500
0,000
140,500
3.937
0,895
-0,45%
12/10/2018
0,875
0,000
0,871
8.817.920
298,000
0,00%
12/10/2018
298,500
294,000
304,000
295.708
181,500
3,21%
12/10/2018
174,500
0,000
180,101
38.499