Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
136,750
3,76%
20/04/2018
137,500
134,500
140,500
121.983
0,650
0,00%
19/04/2018
0,650
0,000
0,000
0
36,900
-1,07%
20/04/2018
37,200
36,550
37,600
244.088
11,150
0,00%
20/04/2018
11,000
0,000
10,620
101.500
406,000
0,54%
20/04/2018
402,600
395,400
409,000
858.113
812,900
0,33%
20/04/2018
814,600
808,300
815,860
8.783.785
3,150
0,00%
27/03/2018
0,000
0,000
0,000
0
78,750
0,00%
19/04/2018
78,750
0,000
0,000
0
0,925
0,00%
20/04/2018
0,925
0,000
0,000
17.498
0,953
-0,88%
20/04/2018
0,958
0,000
0,958
26.591
92,600
-0,32%
20/04/2018
93,000
92,600
93,000
2.821.966
113,000
0,00%
18/04/2018
113,000
0,000
0,000
0
954,000
-0,42%
20/04/2018
944,000
944,000
964,000
32.791
201,800
-0,10%
20/04/2018
201,400
201,400
210,000
1.641.688
5,000
-0,92%
20/04/2018
4,950
0,000
0,000
491.003
21,000
5,48%
20/04/2018
21,500
0,000
0,000
20.007
62,000
4,61%
20/04/2018
58,750
0,000
62,895
135.628
61,000
0,00%
20/04/2018
60,400
60,400
61,000
665.992
109,000
0,00%
12/04/2018
109,000
0,000
0,000
0
0,850
1,88%
20/04/2018
0,850
0,800
0,000
114.031
296,000
0,34%
20/04/2018
297,000
293,690
298,000
288.347
990,000
-0,25%
20/04/2018
995,000
988,000
995,000
3.048.298
457,500
4,27%
20/04/2018
448,030
0,000
0,000
259.838
5.220,000
-0,11%
20/04/2018
5.230,000
5.162,000
5.230,000
634.428
110,500
0,45%
20/04/2018
110,000
110,000
111,000
130.551
1.465,000
1,14%
20/04/2018
1.488,000
1.432,000
0,000
17.015
0,100
-65,92%
20/04/2018
0,200
0,061
0,000
84.164.105
3.688,000
2,56%
20/04/2018
3.620,000
3.594,000
3.728,000
731.241
67,000
-1,18%
20/04/2018
66,000
65,000
67,400
243.679
192,250
2,14%
20/04/2018
186,000
186,000
196,000
68.809
76,000
-4,37%
20/04/2018
77,000
0,000
0,000
25.556
11,750
0,00%
03/04/2018
11,750
0,000
0,000
0
1.205,000
-1,15%
20/04/2018
1.205,000
1.205,000
1.224,600
22.975
2.650,000
0,04%
20/04/2018
2.620,000
2.620,000
2.626,000
16.928
312,000
0,00%
19/04/2018
312,000
0,000
0,000
0
119,500
2,56%
20/04/2018
119,500
0,000
120,770
4.977
63,000
0,00%
19/04/2018
63,000
0,000
0,000
0
71,000
-3,96%
20/04/2018
70,500
69,150
0,000
21.000
224,000
0,00%
18/04/2018
224,000
0,000
0,000
0
66,250
0,00%
19/04/2018
66,250
0,000
0,000
18.625
375,000
-0,95%
20/04/2018
378,800
373,400
378,800
131.807
4,175
10,83%
20/04/2018
3,800
0,000
4,800
12.353.809
304,500
1,00%
20/04/2018
308,500
294,000
308,500
220.656
145,500
-2,74%
20/04/2018
145,500
142,000
0,000
503
1,072
1,13%
20/04/2018
1,070
1,072
1,072
18.643.632
398,000
1,66%
20/04/2018
385,500
385,500
410,000
215.180
189,500
-0,78%
20/04/2018
189,500
0,000
192,000
27.092