Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
138,000
3,37%
22/09/2017
135,250
135,250
138,000
44.665
1,675
0,00%
12/09/2017
1,675
0,000
0,000
0
29,500
0,85%
22/09/2017
28,500
28,011
29,500
875.714
9,500
1,32%
22/09/2017
9,500
9,625
9,625
22.259
153,000
-0,58%
22/09/2017
153,875
154,000
154,970
32.551
347,000
-0,43%
22/09/2017
349,800
346,000
349,900
578.133
944,100
-0,40%
22/09/2017
945,900
944,100
949,144
7.552.725
3,375
-11,11%
22/09/2017
3,375
3,000
3,350
261.432
78,500
0,00%
19/09/2017
78,500
78,000
78,000
27.000
0,901
0,00%
21/09/2017
0,904
0,898
0,898
12.424
0,965
0,97%
22/09/2017
0,955
0,955
0,963
262.000
94,250
0,00%
22/09/2017
94,050
93,880
94,300
1.784.041
108,625
0,00%
21/09/2017
108,500
108,592
108,592
10.120
1.000,000
0,50%
22/09/2017
1.000,000
985,280
1.000,000
49.735
209,250
-0,36%
22/09/2017
207,750
204,750
210,000
645.996
4,875
12,85%
22/09/2017
4,500
4,350
5,100
621.541
26,500
0,00%
21/09/2017
26,500
0,000
0,000
0
47,250
3,83%
22/09/2017
45,000
45,000
48,000
88.690
41,750
0,00%
29/08/2017
41,750
0,000
0,000
0
61,250
0,00%
22/09/2017
61,500
60,880
61,500
317.933
105,000
0,00%
29/08/2017
105,000
0,000
0,000
0
0,844
-7,56%
22/09/2017
0,825
0,780
0,842
1.035.549
341,300
0,77%
22/09/2017
339,500
340,100
343,360
523.733
649,500
0,23%
22/09/2017
651,000
646,000
650,050
444.366
434,750
0,24%
22/09/2017
425,000
426,760
438,500
14.236
5.140,000
1,08%
22/09/2017
5.085,000
5.075,000
5.145,000
507.514
113,000
0,22%
22/09/2017
113,000
112,650
113,000
50.306
1.715,000
-0,30%
22/09/2017
1.703,000
1.682,000
1.742,000
7.284
0,550
43,82%
22/09/2017
0,350
0,325
0,593
14.653.929
2.673,000
0,75%
22/09/2017
2.653,000
2.659,000
2.693,440
178.483
75,750
1,68%
22/09/2017
78,750
75,750
78,750
44.466
174,875
1,84%
22/09/2017
175,000
175,000
175,162
5.206
47,250
0,00%
21/09/2017
47,250
0,000
0,000
0
12,000
0,00%
11/09/2017
12,000
0,000
0,000
0
1.160,000
-1,02%
22/09/2017
1.184,000
1.160,000
1.183,000
16.610
2.620,000
-1,05%
22/09/2017
2.607,000
2.600,350
2.622,750
1.973
360,000
3,02%
22/09/2017
347,500
340,300
358,530
14.731
30,500
0,00%
14/09/2017
30,500
29,030
29,030
2.700
115,550
0,17%
22/09/2017
117,000
115,750
120,000
5.169
64,500
0,76%
22/09/2017
65,000
64,000
66,000
20.810
93,000
0,00%
18/09/2017
93,000
0,000
0,000
0
88,000
-2,44%
22/09/2017
85,500
85,000
88,810
40.379
236,000
0,00%
21/09/2017
236,000
0,000
0,000
0
69,500
-3,55%
22/09/2017
69,000
68,000
71,000
15.840
428,500
0,94%
22/09/2017
425,250
423,000
430,000
145.910
1,225
0,41%
22/09/2017
1,275
1,225
1,225
30.000
375,500
-0,79%
22/09/2017
382,700
372,800
381,060
283.293
710,500
-0,14%
22/09/2017
710,500
710,500
714,500
398.585
155,250
0,58%
22/09/2017
155,250
156,150
156,150
220
1,085
17,30%
22/09/2017
0,930
0,903
1,085
41.423.233