Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
76,400
1,55%
15/02/2019
75,200
74,036
76,495
129.674
1,075
0,00%
12/02/2019
1,075
0,000
0,000
0
51,000
-0,78%
15/02/2019
51,100
50,984
53,600
634.436
11,800
0,00%
15/02/2019
11,800
0,000
11,690
5.048
413,000
1,52%
15/02/2019
412,600
402,800
414,200
447.461
842,200
-0,87%
15/02/2019
845,700
837,600
849,800
7.000.098
78,000
-0,96%
15/02/2019
78,250
77,000
0,000
2.000.000
0,826
0,00%
13/02/2019
0,826
0,000
0,000
0
0,925
0,27%
15/02/2019
0,925
0,000
0,000
23.916
88,600
0,57%
15/02/2019
88,600
88,000
88,800
2.970.017
114,000
0,87%
15/02/2019
114,000
0,000
114,490
22.500
1.122,500
-0,88%
15/02/2019
1.140,000
1.120,000
1.140,000
50.357
125,500
-1,80%
15/02/2019
129,600
123,770
129,600
499.112
5,200
-0,38%
15/02/2019
5,150
4,580
5,300
3.959.687
13,500
-14,28%
15/02/2019
14,000
12,000
0,000
30.393
0,000
0,00%
0,000
0,000
0,000
0
28,500
-0,11%
15/02/2019
28,500
28,000
0,000
75.110
213,400
1,64%
15/02/2019
209,300
0,000
213,400
3.167
57,200
0,00%
15/02/2019
57,200
57,000
57,400
378.488
105,000
0,00%
12/02/2019
105,000
0,000
0,000
0
0,850
-14,81%
15/02/2019
0,900
0,805
0,000
436.401
214,500
-0,92%
15/02/2019
220,000
213,000
220,000
510.147
1.129,000
0,00%
01/11/2018
0,000
0,000
0,000
0
525,000
-3,18%
15/02/2019
504,000
504,000
524,000
5.882
4.724,000
-2,11%
15/02/2019
4.810,000
4.724,000
4.844,000
693.100
116,500
-0,21%
15/02/2019
116,500
116,000
116,810
654.840
1.495,000
1,02%
15/02/2019
1.465,000
1.465,000
0,000
11.361
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
2.774,000
0,73%
15/02/2019
2.766,000
2.748,000
2.838,000
549.497
56,700
0,71%
15/02/2019
56,800
55,932
56,800
73.974
196,750
3,91%
15/02/2019
190,000
190,000
199,500
23.186
8,806
0,00%
0,000
0,000
0,000
0
65,500
0,00%
12/02/2019
65,500
0,000
0,000
0
12,750
0,00%
13/02/2019
12,750
0,000
0,000
0
1.412,500
0,32%
15/02/2019
1.420,000
1.420,000
1.425,000
24.357
2.855,000
-0,50%
15/02/2019
2.850,400
0,000
0,000
7.622
530,000
0,00%
26/11/2018
0,000
0,000
0,000
0
118,000
0,00%
15/02/2019
117,500
0,000
120,000
5.500
59,500
0,00%
14/02/2019
59,500
0,000
0,000
0
72,500
4,46%
15/02/2019
72,500
0,000
75,000
30.300
186,000
0,00%
10/12/2018
0,000
0,000
0,000
0
65,000
0,00%
13/02/2019
65,000
0,000
0,000
10.966
373,800
-0,90%
15/02/2019
380,000
373,000
385,600
77.482
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
23.781
2,800
8,98%
15/02/2019
2,400
0,000
2,970
3.659.402
103,400
-0,19%
15/02/2019
109,600
101,600
109,600
96.406
0,000
0,00%
0,000
0,000
0,000
0
2,220
0,00%
12/02/2019
0,000
0,000
0,000
0