Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
147,375
-1,91%
17/11/2017
149,250
145,250
149,500
46.030
1,550
0,00%
15/11/2017
1,550
0,000
0,000
0
24,500
3,16%
17/11/2017
24,000
23,000
24,500
502.898
11,000
0,00%
16/11/2017
11,000
11,000
11,000
150.000
163,500
0,03%
17/11/2017
163,250
163,900
164,500
14.666
356,200
-1,06%
17/11/2017
357,300
356,700
360,100
516.795
882,800
-0,75%
17/11/2017
887,500
878,600
888,755
8.631.352
3,025
37,19%
17/11/2017
3,125
3,500
8,250
18.179.979
78,750
0,33%
17/11/2017
78,250
78,050
78,950
137.942
0,861
0,15%
17/11/2017
0,861
0,000
0,870
10.932.801
0,959
-1,03%
17/11/2017
0,968
0,954
0,968
18.549
94,300
-0,21%
17/11/2017
94,650
94,000
94,530
765.108
110,750
-0,40%
17/11/2017
110,750
110,000
111,500
77.606
1.005,500
0,00%
17/11/2017
1.006,000
1.006,000
1.014,000
23.836
222,000
-1,22%
17/11/2017
224,000
220,415
224,750
242.841
5,250
-0,41%
17/11/2017
5,625
5,050
5,550
493.263
23,000
0,00%
17/11/2017
23,000
22,000
23,000
253.982
42,500
-2,35%
17/11/2017
42,500
41,500
43,100
12.650
61,875
0,40%
17/11/2017
62,500
61,250
62,500
3.853.855
107,000
-1,87%
17/11/2017
107,000
105,000
105,000
11.521
1,000
0,00%
17/11/2017
1,050
1,000
1,070
2.959.921
332,500
-0,45%
17/11/2017
333,400
331,200
334,000
355.449
597,000
1,27%
17/11/2017
592,000
584,500
601,500
1.409.769
380,000
-0,26%
17/11/2017
381,000
379,897
387,418
55.478
4.304,000
-0,37%
17/11/2017
4.320,000
4.287,500
4.325,000
409.055
106,750
1,91%
17/11/2017
105,000
105,000
107,000
1.742.226
1.718,000
2,55%
17/11/2017
1.720,100
1.676,000
1.730,000
14.689
0,325
-12,29%
17/11/2017
0,350
0,305
0,350
4.471.557
2.700,000
-0,66%
17/11/2017
2.725,000
2.691,400
2.746,000
307.291
74,750
1,01%
17/11/2017
74,000
73,000
74,750
243.711
175,250
0,57%
17/11/2017
177,000
173,000
177,250
462.078
47,750
0,00%
17/11/2017
47,750
47,750
47,750
250
10,750
0,00%
08/11/2017
10,750
0,000
0,000
0
1.268,000
0,39%
17/11/2017
1.272,000
1.249,000
1.275,000
19.625
2.682,500
-0,28%
17/11/2017
2.684,000
2.665,000
2.700,000
4.012
330,000
-1,48%
17/11/2017
330,000
320,200
330,000
2.994
27,000
0,00%
13/11/2017
27,000
0,000
0,000
0
106,500
3,19%
17/11/2017
107,500
109,900
109,900
1.862
65,000
1,38%
17/11/2017
65,000
65,900
65,900
307
93,250
0,00%
15/11/2017
93,250
0,000
0,000
0
83,900
-2,38%
17/11/2017
83,000
81,000
83,782
23.990
223,500
0,00%
16/11/2017
223,500
224,250
224,250
10.000
73,000
0,00%
17/11/2017
73,000
74,000
74,000
13.182
423,000
-0,41%
17/11/2017
436,000
421,000
425,290
94.555
2,350
6,38%
17/11/2017
2,325
2,300
2,500
3.588.047
350,300
0,40%
17/11/2017
355,600
346,251
348,700
152.896
157,250
0,00%
16/11/2017
157,250
0,000
0,000
0
0,930
9,65%
17/11/2017
0,830
0,800
0,950
32.766.691
295,500
0,00%
17/11/2017
296,750
295,000
302,750
244.898
159,000
-2,31%
17/11/2017
161,500
158,000
159,750
22.876