Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
105,000
-0,43%
20/08/2018
105,000
104,600
105,000
35.165
0,825
-9,09%
20/08/2018
0,825
0,750
0,750
100.000
37,500
-2,72%
20/08/2018
40,600
37,500
40,600
334.983
11,500
0,90%
20/08/2018
11,100
11,200
11,200
152.500
411,400
0,15%
20/08/2018
410,400
408,200
414,200
507.235
830,800
0,17%
20/08/2018
830,200
824,300
833,100
6.730.118
91,000
0,00%
14/08/2018
91,000
0,000
0,000
0
0,985
0,00%
15/08/2018
0,985
0,000
0,000
0
0,955
0,00%
16/08/2018
0,000
0,000
0,000
0
93,000
0,00%
20/08/2018
93,000
92,812
93,100
2.035.635
111,500
-0,01%
17/08/2018
111,500
0,000
0,000
17.885
1.135,000
0,00%
20/08/2018
1.135,000
1.123,750
1.135,000
14.862
219,800
0,83%
20/08/2018
218,400
217,200
219,800
120.349
6,700
1,08%
20/08/2018
6,800
6,525
6,874
791.667
19,000
0,00%
20/08/2018
20,000
19,100
20,000
3.821
0,000
0,00%
0,000
0,000
0,000
0
70,000
-2,07%
20/08/2018
70,000
68,550
68,650
5.510
60,600
0,33%
20/08/2018
60,600
60,600
60,600
724.380
110,000
0,00%
14/08/2018
110,000
0,000
0,000
0
0,850
-11,76%
17/08/2018
0,850
0,750
0,750
70.265
260,500
-0,38%
20/08/2018
260,000
259,000
262,500
333.682
1.036,000
0,00%
20/08/2018
1.041,000
1.031,000
1.043,000
1.440.147
548,000
-2,56%
20/08/2018
555,000
532,000
562,200
23.700
5.460,000
0,00%
20/08/2018
5.442,000
5.420,600
5.494,000
346.262
111,000
-0,45%
20/08/2018
111,000
110,600
112,000
1.067.509
1.467,500
3,35%
20/08/2018
1.485,000
1.438,250
1.485,000
53.704
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
4.120,000
1,48%
20/08/2018
4.142,000
4.100,000
4.376,000
845.609
64,000
1,09%
20/08/2018
65,308
63,568
65,308
13.109
216,000
-0,92%
20/08/2018
216,000
215,000
216,000
7.663
75,000
0,00%
14/08/2018
75,000
0,000
0,000
0
10,500
0,00%
17/08/2018
10,500
0,000
0,000
0
1.385,000
0,73%
20/08/2018
1.385,000
1.385,000
1.385,000
161.657
3.050,000
0,16%
20/08/2018
3.070,000
3.050,000
3.070,000
8.258
430,000
2,33%
17/08/2018
430,000
0,000
0,000
2.543
131,500
0,38%
17/08/2018
131,500
0,000
132,000
1.500
60,000
-1,67%
20/08/2018
60,000
59,000
59,000
10.333
75,500
-2,63%
20/08/2018
76,000
74,000
77,000
2.142
203,000
-1,48%
20/08/2018
203,000
200,000
200,000
1.972
66,000
0,00%
16/08/2018
66,000
0,000
0,000
0
414,000
0,63%
20/08/2018
411,800
410,600
418,800
205.354
3,900
-0,50%
20/08/2018
4,000
3,839
4,000
877.598
243,000
0,00%
20/08/2018
239,000
233,000
243,000
74.320
1,379
0,00%
13/08/2018
0,000
0,000
0,000
0
137,500
0,04%
20/08/2018
137,500
137,550
140,000
7.699
1,050
5,67%
20/08/2018
1,005
1,020
1,073
8.444.357
418,000
1,83%
20/08/2018
408,000
406,540
422,000
109.417
183,000
1,65%
20/08/2018
181,500
184,500
185,000
5.336