Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
182,000
0,55%
18/01/2018
182,000
182,000
184,000
77.285
1,425
0,00%
16/01/2018
1,425
0,000
0,000
0
27,450
-0,54%
18/01/2018
27,600
27,450
27,600
225.767
10,750
2,86%
18/01/2018
10,750
0,000
10,800
6.316
171,800
0,00%
10/01/2018
171,800
0,000
0,000
0
371,400
-2,06%
18/01/2018
365,200
365,200
374,000
545.659
830,600
-1,28%
18/01/2018
843,600
828,000
845,000
12.270.620
4,250
0,00%
18/01/2018
4,250
4,000
0,000
25.000
79,500
0,00%
16/01/2018
79,500
0,000
0,000
0
0,900
2,25%
18/01/2018
0,898
0,000
0,910
26.885
0,955
-0,52%
18/01/2018
0,940
0,940
0,957
147.302
94,100
0,00%
18/01/2018
94,200
94,000
94,500
1.438.898
113,000
0,00%
16/01/2018
113,000
0,000
0,000
0
1.035,000
-0,96%
18/01/2018
1.035,000
1.030,000
1.042,500
15.022
198,300
-8,28%
18/01/2018
211,400
196,200
212,400
1.684.653
4,375
-4,49%
18/01/2018
4,375
0,000
0,000
593.209
25,000
-2,85%
18/01/2018
23,500
0,000
0,000
83.239
48,000
1,15%
18/01/2018
48,000
0,000
0,000
309.426
62,200
-0,09%
18/01/2018
62,400
62,000
62,400
1.931.682
115,000
4,26%
18/01/2018
115,000
0,000
119,900
10.829
1,000
-0,54%
18/01/2018
1,000
0,925
0,000
28.667
317,500
5,13%
18/01/2018
296,000
296,000
319,000
2.274.315
615,500
-1,12%
18/01/2018
613,000
609,500
618,000
701.465
430,000
-1,83%
18/01/2018
430,000
430,000
430,000
9.666
4.980,000
-1,19%
18/01/2018
5.018,000
4.968,000
5.046,000
521.072
113,500
-0,04%
18/01/2018
113,500
113,000
114,000
455.894
1.505,000
4,88%
18/01/2018
1.495,000
1.475,000
1.505,000
28.720
0,525
-2,05%
18/01/2018
0,550
0,450
0,000
2.927.508
3.198,000
3,09%
18/01/2018
3.152,000
3.134,000
3.198,000
268.287
73,000
1,39%
18/01/2018
72,000
72,000
73,000
866.910
194,000
0,65%
18/01/2018
188,500
188,500
195,000
33.490
54,000
0,00%
16/01/2018
54,000
0,000
0,000
0
14,250
0,00%
15/01/2018
14,250
0,000
0,000
0
1.355,000
-0,37%
18/01/2018
1.370,000
1.350,000
1.370,000
46.150
2.850,000
0,00%
18/01/2018
2.850,000
2.850,000
2.850,000
33.542
368,000
0,00%
15/01/2018
368,000
0,000
0,000
0
27,500
-1,60%
18/01/2018
27,500
27,060
27,940
4.007
101,500
0,00%
17/01/2018
100,500
0,000
0,000
2.854
65,000
0,00%
17/01/2018
65,000
0,000
0,000
0
91,000
0,00%
15/01/2018
91,000
0,000
0,000
0
71,000
-3,16%
18/01/2018
70,000
68,900
0,000
49.769
221,000
0,12%
18/01/2018
221,000
0,000
225,000
4.711
68,000
-1,09%
18/01/2018
68,000
67,260
67,260
15.178
419,000
0,51%
18/01/2018
418,200
417,150
419,600
270.580
4,950
-4,31%
18/01/2018
5,150
4,900
0,000
2.230.668
338,500
-5,18%
18/01/2018
341,000
336,000
350,000
263.936
160,000
-1,55%
18/01/2018
160,500
158,000
0,000
2.500
1,100
11,01%
18/01/2018
1,115
0,000
1,160
18.160.952
336,500
-0,30%
18/01/2018
338,000
331,500
338,000
388.264
164,000
0,61%
18/01/2018
162,000
164,000
164,000
37.267