Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
126,500
2,65%
19/06/2018
124,700
0,000
126,770
4.572
0,900
0,00%
12/06/2018
0,900
0,000
0,000
0
41,050
-2,26%
19/06/2018
43,050
40,400
43,050
767.251
11,950
2,15%
19/06/2018
11,950
0,000
0,000
25.000
401,800
-0,30%
19/06/2018
402,000
398,600
405,000
579.636
827,000
-0,02%
19/06/2018
823,100
823,000
829,000
14.338.162
86,250
0,95%
19/06/2018
86,250
0,000
86,820
6.979
0,954
0,92%
19/06/2018
0,954
0,952
0,963
6.707
0,960
0,00%
18/06/2018
0,000
0,000
0,000
100.000
94,200
0,11%
19/06/2018
94,000
94,000
94,200
2.856.529
112,500
-0,71%
19/06/2018
112,500
112,030
0,000
190.400
1.030,000
0,49%
19/06/2018
1.030,000
1.025,000
1.050,000
44.382
213,000
-1,39%
19/06/2018
219,000
209,200
219,000
742.876
8,000
0,00%
19/06/2018
8,200
7,821
8,080
353.161
22,500
0,89%
19/06/2018
22,500
22,700
22,700
65
69,500
1,82%
19/06/2018
69,000
69,515
70,800
646.780
61,200
0,16%
19/06/2018
61,200
61,200
61,200
565.396
110,000
4,45%
19/06/2018
110,000
114,900
114,900
1.000
0,775
0,00%
18/06/2018
0,775
0,000
0,000
0
276,500
-1,07%
19/06/2018
279,000
273,000
280,000
721.341
1.039,000
0,00%
19/06/2018
1.033,000
1.026,000
1.039,000
2.512.544
523,000
0,38%
19/06/2018
508,000
506,000
532,000
81.091
5.992,000
-1,51%
19/06/2018
6.010,000
5.976,000
6.070,000
705.060
109,500
-0,45%
19/06/2018
109,500
109,500
109,500
207.084
1.500,000
0,67%
19/06/2018
1.500,000
1.490,000
1.500,000
26.135
3.526,000
-0,79%
19/06/2018
3.526,000
3.514,001
3.582,000
529.764
63,600
-0,63%
19/06/2018
62,800
62,600
62,800
41.373
230,000
1,32%
19/06/2018
226,000
216,000
230,000
102.624
80,750
0,00%
14/06/2018
80,750
0,000
0,000
0
10,500
0,00%
14/06/2018
10,500
0,000
0,000
0
1.345,000
0,04%
19/06/2018
1.340,000
1.340,000
1.350,000
17.327
2.850,000
0,15%
19/06/2018
2.860,000
2.834,400
2.860,000
2.769
362,000
0,00%
18/06/2018
362,000
0,000
0,000
0
129,500
2,65%
19/06/2018
129,500
0,000
131,900
5.640
63,500
0,00%
18/06/2018
63,500
0,000
0,000
0
77,500
-4,62%
19/06/2018
80,500
76,100
81,850
34.433
224,000
0,00%
15/06/2018
224,000
0,000
0,000
3.742
65,500
0,00%
15/06/2018
65,500
0,000
0,000
0
404,200
-1,56%
19/06/2018
419,400
403,800
419,400
148.633
3,650
-4,44%
19/06/2018
3,750
3,381
0,000
4.640.639
183,000
-4,29%
19/06/2018
195,200
180,400
195,200
179.663
143,500
2,07%
19/06/2018
144,000
139,000
0,000
6.525
0,905
-4,96%
19/06/2018
0,940
0,897
0,000
24.426.547
407,500
0,25%
19/06/2018
409,500
405,000
412,000
103.620
210,000
1,47%
19/06/2018
211,000
0,000
0,000
58.107