Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
4,150
-3,07%
18/04/2019
4,200
0,000
0,000
340.579
116,000
-6,06%
18/04/2019
117,500
115,500
117,500
111.210
1,050
4,76%
18/04/2019
1,050
0,000
1,100
500.000
54,200
2,26%
18/04/2019
54,000
53,400
54,200
497.517
11,800
0,00%
18/04/2019
11,800
0,000
12,000
169.555
147,500
0,00%
16/04/2019
144,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
401,400
-1,86%
18/04/2019
409,000
397,800
411,400
372.610
818,700
-0,12%
18/04/2019
818,600
810,800
823,500
3.337.092
102,375
0,00%
102,375
0,000
0,000
0
164,000
0,00%
17/04/2019
0,000
0,000
0,000
0
127,500
0,00%
127,500
0,000
0,000
0
77,125
0,24%
18/04/2019
77,125
77,000
77,313
25.005
0,845
0,00%
18/04/2019
0,845
0,840
0,844
69.562
0,935
-1,06%
18/04/2019
0,935
0,930
0,935
326.812
89,700
-1,32%
18/04/2019
90,100
89,500
90,100
459.982
115,000
0,00%
17/04/2019
115,000
0,000
0,000
0
1.100,000
1,34%
18/04/2019
1.100,000
1.093,200
1.100,000
126.006
164,000
-6,82%
18/04/2019
170,800
164,000
173,600
2.810.589
6,650
1,04%
18/04/2019
6,700
6,300
0,000
3.937.955
13,750
5,81%
18/04/2019
12,500
0,000
13,000
100.192
19,640
0,00%
29/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
56,500
-2,36%
18/04/2019
56,500
55,655
57,918
12.000
234,400
0,00%
29/03/2019
0,000
0,000
0,000
0
9,800
-6,91%
18/04/2019
10,200
8,150
0,000
132.171
62,000
0,00%
62,000
0,000
0,000
0
59,500
0,75%
18/04/2019
59,000
59,000
59,847
555.737
107,000
0,00%
18/04/2019
107,000
0,000
111,500
13.824
0,300
0,00%
0,300
0,000
0,000
0
159,250
0,00%
158,750
0,000
0,000
0
186,500
-1,74%
18/04/2019
186,500
183,000
183,250
240
0,850
0,00%
17/04/2019
0,850
0,000
0,000
0
228,000
-2,98%
18/04/2019
231,500
225,940
233,849
601.975
1.129,000
0,00%
01/11/2018
0,000
0,000
0,000
0
544,000
1,48%
18/04/2019
550,000
539,300
550,000
9.472
5.774,000
0,28%
18/04/2019
5.754,000
5.740,000
5.804,000
290.640
119,000
-0,42%
18/04/2019
121,000
118,500
121,000
1.486.437
213,000
0,00%
18/04/2019
213,000
0,000
216,000
8.559
1.725,000
2,05%
18/04/2019
1.720,000
1.709,000
1.745,977
15.514
26,845
0,00%
11/04/2019
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
2.518,000
-1,25%
18/04/2019
2.538,000
2.514,000
2.572,000
451.125
49,100
-4,11%
18/04/2019
51,800
49,290
51,800
127.940
199,500
2,78%
18/04/2019
197,000
197,000
203,000
2.374
65,000
0,00%
17/04/2019
65,000
0,000
0,000
0
11,000
-4,55%
18/04/2019
11,000
10,500
0,000
3
1.475,000
0,68%
18/04/2019
1.475,000
1.462,800
1.475,000
69.331