Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
102,500
-1,92%
16/11/2017
103,000
102,000
103,000
1.336
326,000
-1,29%
16/11/2017
334,750
325,000
335,000
23.134
6,576
0,00%
09/11/2017
0,000
6,430
6,475
15.318
819,500
0,43%
16/11/2017
817,000
810,000
819,500
15.779
182,500
0,00%
15/11/2017
0,000
0,000
0,000
0
78,250
5,74%
16/11/2017
74,500
74,950
80,474
626.254
5,125
0,00%
16/11/2017
5,125
5,027
5,027
232
750,000
-1,57%
16/11/2017
785,000
735,000
770,000
4.052
283,875
0,00%
16/11/2017
283,519
280,000
283,519
13.854
366,000
0,34%
16/11/2017
369,750
362,250
373,250
187.867
194,400
2,15%
16/11/2017
190,900
190,500
194,400
6.642.918
6,500
0,00%
15/11/2017
0,000
0,000
0,000
0
8,250
-4,84%
16/11/2017
8,500
8,100
9,150
4.197.038
434,125
2,48%
16/11/2017
437,250
432,815
438,800
54.120
9,050
0,56%
16/11/2017
9,000
9,050
9,050
20.000
194,000
0,31%
16/11/2017
192,500
191,000
195,000
51.769
1,100
10,00%
16/11/2017
1,050
0,850
1,100
3.430.810
303,600
-1,59%
16/11/2017
303,600
301,920
310,200
10.711.477
350,000
-1,43%
16/11/2017
354,000
345,000
357,600
5.977
160,000
3,16%
16/11/2017
160,000
163,000
163,000
1.583
460,000
1,57%
16/11/2017
456,800
458,600
460,300
467.699
105,300
1,45%
16/11/2017
103,800
103,150
105,400
1.343.778
242,125
0,21%
16/11/2017
240,138
240,055
242,475
25.310
403,000
1,25%
16/11/2017
401,713
401,713
405,000
9.133
155,500
-0,80%
16/11/2017
155,250
154,250
154,250
15.000
85,375
-1,48%
16/11/2017
83,250
83,250
83,250
18.762
67,000
1,80%
16/11/2017
66,000
66,000
68,000
19.270
792,500
-0,84%
16/11/2017
792,500
785,001
799,250
76.465
66,500
0,00%
13/11/2017
66,500
63,000
63,000
2.000
74,500
0,00%
13/11/2017
74,500
0,000
0,000
0
54,000
0,00%
09/11/2017
54,000
0,000
0,000
0
40,000
0,00%
14/11/2017
40,000
0,000
0,000
0
32,500
0,00%
15/11/2017
32,500
0,000
0,000
0
237,500
0,00%
15/11/2017
237,500
0,000
0,000
0
83,000
0,00%
14/11/2017
83,000
0,000
0,000
0
0,675
-22,23%
16/11/2017
0,675
0,650
0,720
124.198.300
12,500
0,00%
10/11/2017
12,500
0,000
0,000
0
215,500
-0,23%
16/11/2017
222,000
215,000
219,660
26.362
163,500
4,41%
16/11/2017
158,000
157,600
163,892
1.190.902
280,000
-3,45%
16/11/2017
280,000
280,000
280,000
7.411
234,000
2,10%
16/11/2017
238,000
230,000
238,000
218.147
440,000
-3,30%
16/11/2017
455,000
440,000
455,000
15.542
15,000
0,00%
08/11/2017
15,000
0,000
0,000
0
0,095
0,00%
15/11/2017
0,095
0,000
0,000
0
216,750
2,24%
16/11/2017
216,750
216,696
218,000
34.130
578,500
-2,69%
16/11/2017
602,000
558,500
589,500
4.399.297
85,000
-4,23%
16/11/2017
88,000
85,000
88,500
972.877
476,800
-0,17%
16/11/2017
479,800
474,600
480,100
2.049.228
217,600
2,74%
16/11/2017
212,900
213,400
218,030
3.057.159
68,500
1,45%
16/11/2017
68,500
70,000
70,000
424