Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
131,000
1,30%
13/07/2018
131,000
128,000
132,700
5.464
382,000
-1,04%
13/07/2018
382,000
378,000
390,000
51.727
766,000
0,79%
13/07/2018
750,000
744,000
770,000
12.849
199,750
-4,88%
13/07/2018
195,000
195,000
195,000
49
102,500
-1,89%
13/07/2018
103,000
101,551
104,000
223.904
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
825,000
1,70%
13/07/2018
825,000
825,000
0,000
5.317
288,000
-1,30%
13/07/2018
290,000
285,000
290,970
13.838
452,000
-1,42%
13/07/2018
460,000
448,500
460,000
79.029
174,150
-0,23%
13/07/2018
176,750
174,000
176,750
4.673.903
1,895
-0,91%
13/07/2018
1,827
0,000
0,000
13.425
7,150
5,06%
13/07/2018
7,000
0,000
0,000
609.059
522,000
0,39%
13/07/2018
517,100
0,000
525,140
45.493
12,500
0,00%
12/07/2018
12,500
0,000
0,000
5.000
169,000
1,10%
13/07/2018
169,500
167,000
0,000
181.637
1,400
0,83%
13/07/2018
1,400
0,000
1,210
800
314,500
0,42%
13/07/2018
315,000
314,200
316,600
9.714.622
517,500
0,38%
13/07/2018
530,000
475,000
0,000
399.264
161,000
-0,62%
13/07/2018
161,000
161,000
162,000
14.577
424,800
0,66%
13/07/2018
423,800
422,800
427,400
230.645
99,450
0,45%
13/07/2018
100,000
98,700
100,100
2.255.213
253,000
0,00%
13/07/2018
254,000
251,000
255,000
117.971
398,000
1,89%
13/07/2018
396,000
393,000
400,000
29.735
145,500
-0,72%
13/07/2018
145,500
0,000
0,000
10.483
39,000
0,00%
12/07/2018
0,000
0,000
0,000
0
62,000
1,61%
13/07/2018
62,000
0,000
63,000
37.286
815,000
-0,12%
13/07/2018
815,000
0,000
0,000
271
57,500
0,00%
12/07/2018
57,500
0,000
0,000
0
65,500
0,00%
12/07/2018
65,500
0,000
0,000
0
32,900
0,00%
04/07/2018
32,900
0,000
0,000
0
30,900
0,00%
13/07/2018
30,900
29,400
29,400
12.711
238,000
0,00%
11/07/2018
238,000
0,000
0,000
0
0,535
-3,64%
13/07/2018
0,545
0,530
0,000
8.815.485
130,400
-0,61%
13/07/2018
131,800
129,400
135,000
72.796
99,550
-0,45%
13/07/2018
100,400
99,500
101,700
1.667.364
212,500
-1,44%
13/07/2018
207,000
205,000
208,000
32.845
262,000
-0,38%
13/07/2018
264,000
261,000
269,000
9.920
328,000
0,61%
13/07/2018
333,000
326,000
333,000
98.351
12,000
0,00%
09/07/2018
12,000
0,000
0,000
0
0,130
10,40%
13/07/2018
0,125
0,000
0,138
1.676.153
129,000
0,60%
13/07/2018
132,000
0,000
132,000
109.812
527,600
-1,60%
13/07/2018
537,800
527,600
539,400
970.872
81,600
-0,49%
13/07/2018
82,000
81,400
82,000
144.391
557,000
0,14%
13/07/2018
561,400
557,000
562,400
2.719.496
219,600
1,39%
13/07/2018
217,800
216,200
221,241
12.680.772
71,250
0,00%
10/07/2018
71,250
0,000
0,000
0
593,000
-2,31%
13/07/2018
601,000
593,000
601,000
25.019
219,550
0,48%
13/07/2018
217,850
217,850
220,000
903.970
2,200
9,09%
13/07/2018
2,200
2,400
2,400
18.849
530,000
0,00%
13/07/2018
536,000
530,000
540,000
57.430