Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
120,000
3,33%
25/05/2018
120,000
124,000
124,000
31
380,000
-0,26%
25/05/2018
397,000
380,000
397,000
62.951
770,000
2,26%
25/05/2018
770,000
770,000
770,000
1.439.430
196,000
2,60%
25/05/2018
196,990
0,000
196,990
7.696
100,000
0,72%
25/05/2018
98,000
97,500
100,000
662.190
0,675
21,09%
25/05/2018
0,775
0,000
0,000
387.485
760,000
0,00%
24/05/2018
760,000
0,000
0,000
2.500
292,000
0,35%
25/05/2018
295,000
295,000
295,000
38.308
450,000
4,17%
25/05/2018
444,500
434,000
450,000
58.012
189,650
-0,24%
25/05/2018
191,250
188,950
191,650
5.116.380
2,890
0,00%
23/05/2018
0,000
0,000
0,000
0
8,080
3,26%
25/05/2018
8,050
7,800
0,000
844.207
487,000
-0,78%
25/05/2018
490,000
479,000
496,570
22.238
12,200
-1,64%
25/05/2018
12,200
0,000
12,000
22.483
189,500
-0,97%
25/05/2018
190,500
0,000
0,000
121.910
1,500
0,00%
25/05/2018
1,500
1,400
1,400
28.941
310,700
2,17%
25/05/2018
305,100
304,800
312,300
16.217.903
415,000
-0,12%
25/05/2018
415,000
0,000
0,000
128.998
166,000
-0,30%
25/05/2018
167,500
163,000
167,800
23.032
439,400
1,71%
25/05/2018
433,600
431,200
444,000
361.699
99,500
0,71%
25/05/2018
99,800
97,988
100,000
3.669.856
249,000
0,81%
25/05/2018
248,000
248,000
250,000
22.816
400,000
1,01%
25/05/2018
397,600
0,000
400,940
22.035
131,000
0,18%
25/05/2018
131,000
0,000
132,000
12.857
48,000
0,52%
25/05/2018
46,640
0,000
0,000
147
62,000
3,28%
25/05/2018
62,000
0,000
63,000
2.015
797,500
1,01%
25/05/2018
797,500
790,000
0,000
4.834
57,500
0,00%
25/05/2018
57,500
55,000
0,000
6.102
64,500
-3,88%
25/05/2018
64,500
62,000
0,000
759
32,500
0,00%
24/05/2018
32,500
0,000
0,000
0
30,900
0,00%
25/05/2018
30,900
29,400
29,400
9.184
252,000
0,00%
23/05/2018
252,000
0,000
0,000
0
0,770
-2,63%
25/05/2018
0,775
0,000
0,000
16.486.217
128,000
5,61%
25/05/2018
124,000
123,000
129,600
565.929
125,300
-1,18%
25/05/2018
127,000
123,100
127,200
1.270.558
254,000
1,97%
25/05/2018
254,000
254,000
254,000
17.161
277,500
0,36%
25/05/2018
277,000
275,000
278,000
45.860
318,000
-0,63%
25/05/2018
322,000
318,000
322,000
95.595
11,250
10,48%
25/05/2018
11,250
0,000
0,000
21.163
0,145
0,00%
24/05/2018
0,150
0,000
0,000
0
149,600
3,16%
25/05/2018
131,600
131,600
161,000
500.818
633,200
2,86%
25/05/2018
622,400
616,800
646,800
3.256.308
79,800
2,31%
25/05/2018
78,000
77,610
79,800
2.347.609
500,200
-0,08%
25/05/2018
501,200
496,000
501,800
1.746.563
240,800
-0,50%
25/05/2018
243,600
239,600
244,300
20.667.750
71,000
0,00%
24/05/2018
71,000
0,000
0,000
0
636,000
0,47%
25/05/2018
632,000
625,000
638,000
37.481
224,200
-89,90%
25/05/2018
227,000
223,050
227,000
225.805
2,800
5,56%
25/05/2018
2,850
2,600
0,000
128.122
524,000
0,38%
25/05/2018
526,000
524,000
532,000
101.652