Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
106,000
0,00%
12/01/2018
105,000
0,000
0,000
0
382,000
-2,05%
16/01/2018
390,000
382,000
390,000
20.361
7,160
0,00%
05/01/2018
0,000
0,000
0,000
0
786,000
0,25%
16/01/2018
789,990
0,000
0,000
680
197,000
-1,26%
16/01/2018
201,000
196,500
0,000
82.407
82,000
0,00%
16/01/2018
82,000
81,000
0,000
49.035
4,440
-10,22%
16/01/2018
4,440
0,000
0,000
384.422
630,000
0,00%
15/01/2018
630,000
0,000
0,000
10.000
300,500
-0,46%
16/01/2018
298,068
0,000
300,150
6.833
448,500
-2,50%
16/01/2018
456,000
448,000
462,500
111.080
214,000
-0,14%
16/01/2018
214,000
213,200
214,770
3.342.723
6,350
-2,36%
16/01/2018
6,200
6,200
6,200
14.400
7,200
-4,40%
16/01/2018
7,550
7,005
0,000
3.690.052
480,500
0,60%
16/01/2018
479,750
0,000
0,000
15.839
11,600
21,05%
16/01/2018
9,625
0,000
11,500
311.821
187,000
-0,35%
16/01/2018
190,500
185,000
0,000
697.842
2,250
-2,89%
16/01/2018
2,250
2,185
2,185
25.000
310,200
1,04%
16/01/2018
307,000
305,700
310,900
8.507.622
397,000
0,00%
16/01/2018
397,000
0,000
404,000
10.682
163,000
-0,61%
16/01/2018
162,500
163,000
163,000
8.130
441,600
-1,60%
16/01/2018
450,000
436,000
450,000
256.848
116,400
-0,51%
16/01/2018
117,500
115,200
117,500
3.053.599
247,500
0,41%
16/01/2018
247,000
247,000
247,000
40.458
410,000
0,74%
16/01/2018
410,200
0,000
0,000
4.415
160,000
1,34%
16/01/2018
160,000
0,000
160,020
583.160
76,750
0,00%
16/01/2018
75,000
73,570
75,000
12.315
63,000
0,00%
16/01/2018
63,000
62,000
64,000
8.148
785,000
0,77%
16/01/2018
785,000
0,000
0,000
29.963
66,500
2,63%
16/01/2018
66,500
68,250
68,250
580
75,500
2,32%
16/01/2018
75,500
77,250
77,250
768
54,000
3,70%
16/01/2018
54,000
56,000
56,000
9.683
37,300
0,00%
02/01/2018
37,300
0,000
0,000
0
32,500
0,00%
12/01/2018
32,500
0,000
0,000
0
238,000
0,00%
12/01/2018
238,000
0,000
0,000
0
99,000
3,13%
16/01/2018
96,000
99,000
99,000
5.670
0,825
3,31%
16/01/2018
0,810
0,788
0,920
42.312.539
9,500
0,00%
03/01/2018
9,500
0,000
0,000
0
181,000
2,38%
16/01/2018
177,800
176,200
183,200
1.777.421
146,500
0,00%
16/01/2018
149,700
145,600
149,700
5.191.393
255,000
-0,39%
16/01/2018
256,000
255,000
258,000
83.078
237,000
0,42%
16/01/2018
239,000
235,000
239,000
22.092
430,000
-1,60%
16/01/2018
428,000
428,000
434,540
45.248
13,250
0,00%
12/01/2018
13,250
0,000
0,000
0
0,185
4,05%
16/01/2018
0,185
0,000
0,000
10.303.530
166,000
-14,43%
16/01/2018
164,000
158,000
171,400
2.234.800
600,200
0,17%
16/01/2018
599,000
596,400
605,000
1.113.128
83,200
-1,89%
16/01/2018
84,400
83,000
85,400
356.635
490,000
0,49%
16/01/2018
487,400
487,400
492,200
3.152.120
234,300
1,60%
16/01/2018
231,500
229,600
236,400
19.165.168
68,250
0,00%
12/01/2018
68,250
0,000
0,000
0