Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
99,000
0,00%
15/09/2017
99,000
0,000
0,000
0
294,500
-2,00%
20/09/2017
295,500
293,260
301,000
56.095
5,540
0,00%
12/09/2017
0,000
5,538
5,545
4.276
741,250
-0,07%
20/09/2017
749,000
741,500
749,500
19.328
159,000
0,90%
20/09/2017
160,000
158,233
158,233
13.113
68,750
1,82%
20/09/2017
68,000
67,700
69,340
635.406
0,093
-2,17%
20/09/2017
0,093
0,085
0,092
5.520.826
850,000
1,21%
20/09/2017
862,500
835,000
835,000
478
276,000
0,08%
20/09/2017
272,250
271,000
276,660
23.386
325,000
0,08%
20/09/2017
325,000
319,250
330,000
73.776
2,875
26,49%
20/09/2017
2,875
3,175
3,175
13.482
164,600
0,98%
20/09/2017
163,100
162,000
165,300
7.088.254
6,650
0,00%
19/09/2017
0,000
0,000
0,000
0
4,500
2,12%
20/09/2017
4,000
4,081
4,620
2.652.638
378,500
1,39%
20/09/2017
380,000
375,000
380,000
17.244
8,500
0,00%
18/09/2017
8,500
0,000
0,000
0
197,500
0,00%
20/09/2017
198,500
195,000
200,500
132.110
1,250
0,00%
13/09/2017
1,250
0,000
0,000
0
348,000
2,35%
20/09/2017
341,000
340,200
350,100
18.620.720
387,500
0,26%
20/09/2017
387,500
383,000
383,000
5.000
160,000
0,00%
20/09/2017
157,000
157,000
160,000
89.683
438,000
-0,25%
20/09/2017
450,000
435,900
450,420
115.615
108,300
0,65%
20/09/2017
107,300
107,200
109,488
2.258.406
233,500
-0,32%
20/09/2017
230,250
233,500
234,750
33.567
377,125
-0,86%
20/09/2017
375,000
375,000
375,000
14.046
168,500
-0,08%
20/09/2017
168,500
168,160
168,990
27.933
93,875
0,00%
19/09/2017
0,000
0,000
0,000
0
66,000
3,05%
20/09/2017
66,500
65,000
67,500
52.921
844,000
0,00%
20/09/2017
844,000
835,001
851,200
4.671
72,000
0,00%
19/09/2017
72,000
0,000
0,000
0
54,500
-4,82%
20/09/2017
54,500
51,875
51,875
55.000
79,500
-3,14%
20/09/2017
79,500
77,000
77,000
831
56,500
3,54%
20/09/2017
56,500
58,500
58,500
2.000
40,000
0,00%
18/09/2017
40,000
0,000
0,000
0
33,500
0,00%
18/09/2017
33,500
0,000
0,000
0
247,500
-0,77%
20/09/2017
247,500
245,000
246,300
94.481
81,000
0,00%
20/09/2017
78,000
78,000
80,000
370.000
0,300
3,85%
20/09/2017
0,290
0,284
0,310
19.686.657
16,375
0,00%
18/09/2017
16,000
0,000
0,000
0
208,500
0,12%
20/09/2017
212,750
208,500
209,375
435.147
150,400
0,60%
20/09/2017
148,500
148,300
151,700
901.328
279,750
-4,66%
20/09/2017
271,000
270,000
283,000
244.886
210,000
1,69%
20/09/2017
207,250
207,250
216,000
65.102
453,750
0,55%
20/09/2017
448,750
448,750
453,750
7.961
15,500
-4,10%
20/09/2017
15,000
14,001
14,001
7.337
0,085
0,00%
19/09/2017
0,085
0,000
0,000
0
201,750
0,75%
20/09/2017
202,000
198,000
203,000
105.977
685,000
-0,94%
20/09/2017
694,500
683,000
695,000
999.425
90,500
1,69%
20/09/2017
90,000
89,435
90,400
241.214
508,500
0,69%
20/09/2017
504,500
503,050
510,500
1.000.566