Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
115,000
1,74%
18/01/2019
115,000
0,000
0,000
96
295,000
0,00%
18/01/2019
291,000
291,000
300,000
92.516
101,000
-3,35%
18/01/2019
103,000
101,000
105,555
596.856
662,000
0,30%
18/01/2019
650,000
648,000
678,000
6.899
157,470
0,00%
18/01/2019
159,940
155,000
159,940
9.784
87,750
3,31%
18/01/2019
89,020
0,000
89,020
14.148
8,125
0,00%
17/01/2019
8,500
0,000
0,000
0
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
423,000
3,45%
18/01/2019
423,000
420,000
420,000
1.194
266,000
2,26%
18/01/2019
264,750
0,000
265,500
17.669
260,000
-0,19%
18/01/2019
263,000
259,500
268,500
222.542
147,000
3,16%
18/01/2019
144,050
143,900
147,520
3.754.180
1,815
-0,61%
18/01/2019
1,640
1,640
1,640
137.026
5,100
9,70%
18/01/2019
4,700
0,000
5,200
1.884.384
455,000
-0,43%
18/01/2019
443,040
0,000
0,000
10.788
-1,000
0,00%
0,000
0,000
0,000
0
2,160
0,00%
0,000
0,000
0,000
0
1,660
0,00%
0,000
0,000
0,000
0
8,350
0,48%
18/01/2019
8,350
0,000
0,000
18.000
158,500
0,00%
18/01/2019
158,000
0,000
0,000
179.573
1,325
0,00%
15/01/2019
1,325
0,000
0,000
0
289,500
1,33%
18/01/2019
288,000
287,900
291,500
7.882.244
398,000
0,71%
18/01/2019
398,000
0,000
0,000
23.964
155,000
0,00%
18/01/2019
155,000
155,000
155,000
25.000
502,500
-0,10%
18/01/2019
490,000
490,000
506,500
541.518
103,800
0,19%
18/01/2019
103,400
103,200
105,400
2.517.697
241,000
1,69%
18/01/2019
239,000
239,000
240,000
48.908
372,500
1,68%
18/01/2019
368,000
0,000
372,830
17.565
124,500
0,00%
18/01/2019
124,500
0,000
0,000
1.474
170,000
0,00%
170,000
0,000
0,000
0
6,725
-1,47%
18/01/2019
6,600
6,500
7,000
587.989
62,000
0,00%
17/01/2019
62,000
0,000
0,000
12.000
677,500
-0,02%
18/01/2019
677,500
0,000
0,000
16.372
57,000
0,00%
16/01/2019
57,000
0,000
0,000
0
65,500
0,00%
17/01/2019
65,500
0,000
0,000
0
32,000
0,00%
08/11/2018
0,000
0,000
0,000
0
34,600
0,00%
16/01/2019
34,600
0,000
0,000
0
190,500
0,00%
09/01/2019
190,500
0,000
0,000
0
0,175
-0,56%
18/01/2019
0,175
0,000
0,000
605.363
135,200
0,15%
18/01/2019
134,000
134,000
135,200
163.002
139,500
0,07%
18/01/2019
140,200
139,000
141,800
1.223.938
65,500
-3,09%
18/01/2019
64,400
64,400
71,000
581.005
8,030
0,00%
09/01/2019
0,000
0,000
0,000
0
255,000
-1,92%
18/01/2019
255,000
255,000
259,600
199.946
323,000
0,94%
18/01/2019
315,000
315,000
323,000
25.655
7,600
0,00%
17/01/2019
7,600
0,000
0,000
0
0,105
-1,67%
18/01/2019
0,105
0,000
0,000
4.676.509
121,200
-0,66%
18/01/2019
120,000
120,000
123,090
3.093.875
328,100
-0,91%
18/01/2019
331,700
325,000
331,700
1.243.213
77,400
1,57%
18/01/2019
77,600
76,400
77,600
574.364