Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
107,000
0,00%
25/03/2019
107,000
103,000
103,000
840
391,000
1,30%
25/03/2019
395,000
390,000
395,000
53.061
103,750
-0,35%
25/03/2019
103,196
103,196
104,274
85.345
683,000
-1,11%
25/03/2019
698,000
675,000
700,000
15.883
153,500
0,00%
22/03/2019
0,000
0,000
0,000
0
96,000
0,00%
25/03/2019
96,000
96,000
99,000
135.032
3,450
0,00%
25/03/2019
3,450
3,480
3,480
14.037
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
577,500
0,00%
21/03/2019
577,500
0,000
0,000
1.000
256,500
0,60%
25/03/2019
258,000
256,170
258,000
19.091
238,000
-12,18%
25/03/2019
246,500
236,500
258,500
3.803.169
5,475
0,00%
04/03/2019
0,000
0,000
0,000
0
3,400
-9,09%
25/03/2019
3,700
3,000
3,100
3.640.000
131,500
-0,83%
25/03/2019
131,700
131,100
132,900
4.276.619
16,500
0,00%
16,500
0,000
0,000
0
18,000
0,00%
18,000
0,000
0,000
0
1,900
-2,77%
25/03/2019
1,802
1,800
1,802
69.217
4,500
-0,22%
25/03/2019
4,500
4,440
4,590
64.357
483,000
-1,80%
25/03/2019
487,000
483,572
495,150
22.615
-1,000
0,00%
0,000
0,000
0,000
0
2,160
0,00%
0,000
0,000
0,000
0
1,660
0,00%
0,000
0,000
0,000
0
407,500
0,74%
25/03/2019
408,000
395,450
410,000
56.206
8,750
1,60%
25/03/2019
8,750
8,890
8,890
26.941
215,500
0,00%
25/03/2019
215,500
215,135
215,700
457.832
1,000
0,00%
21/03/2019
1,000
0,000
0,000
0
268,200
-0,11%
25/03/2019
268,600
265,100
268,870
3.864.298
356,000
-0,14%
25/03/2019
356,000
352,160
358,000
11.196
172,000
-0,57%
25/03/2019
173,500
170,000
177,000
23.996
601,500
0,25%
25/03/2019
600,000
597,000
604,000
708.956
-1,000
0,00%
0,000
0,000
0,000
0
100,600
-1,85%
25/03/2019
102,500
100,600
102,800
1.271.434
258,000
-0,39%
25/03/2019
257,000
256,000
258,000
123.917
370,500
-0,02%
25/03/2019
368,000
366,050
368,000
108.389
121,000
-1,46%
25/03/2019
121,500
118,250
118,250
12.850
170,000
0,00%
12/02/2019
170,000
0,000
0,000
0
7,000
-0,08%
25/03/2019
6,750
6,550
6,750
242.112
61,500
0,00%
21/03/2019
61,500
0,000
0,000
0
770,000
1,89%
25/03/2019
765,000
774,750
780,000
7.329
57,000
3,13%
25/03/2019
57,000
57,750
57,750
10.000
48,500
0,00%
14/03/2019
48,500
0,000
0,000
0
65,500
0,00%
22/03/2019
65,500
0,000
0,000
0
45,600
0,00%
22/03/2019
45,600
0,000
0,000
0
32,000
0,00%
08/11/2018
0,000
0,000
0,000
0
34,000
-4,35%
25/03/2019
34,000
33,000
33,000
960
185,000
0,00%
185,000
0,000
0,000
0
194,000
0,00%
22/03/2019
194,000
0,000
0,000
0
0,120
0,00%
22/03/2019
0,120
0,000
0,000
0
3,500
0,00%
0,000
0,000
0,000
0
99,100
-0,90%
25/03/2019
102,200
97,000
102,200
71.276