Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
113,000
0,00%
15/11/2018
113,000
0,000
118,000
167
329,500
-2,37%
15/11/2018
339,000
325,450
339,000
107.488
707,000
-4,71%
15/11/2018
692,000
686,000
722,000
7.119
180,000
0,56%
15/11/2018
186,500
177,000
186,500
36.513
83,000
-8,29%
15/11/2018
87,500
80,050
87,500
327.878
9,350
0,00%
14/11/2018
9,350
0,000
0,000
0
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
605,000
0,00%
07/11/2018
615,000
0,000
0,000
0
1,150
3,48%
15/11/2018
1,150
0,000
0,000
274.698
270,000
0,54%
15/11/2018
268,000
261,700
270,000
21.902
392,000
-2,00%
15/11/2018
383,000
383,000
396,000
583.860
140,600
-1,61%
15/11/2018
143,550
138,150
146,400
6.922.618
1,750
-2,78%
15/11/2018
1,810
1,750
1,860
3.496.201
5,850
-6,68%
15/11/2018
6,100
5,600
0,000
2.210.600
430,000
-1,55%
15/11/2018
429,000
413,400
429,000
54.726
1,660
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
2,160
0,00%
0,000
0,000
0,000
0
9,750
0,00%
14/11/2018
9,750
0,000
0,000
0
164,500
0,00%
15/11/2018
164,500
0,000
0,000
52.725
1,325
0,00%
13/11/2018
1,325
0,000
0,000
0
289,600
-4,77%
15/11/2018
299,900
283,300
300,200
15.162.629
418,000
-1,40%
15/11/2018
423,000
416,080
0,000
7.294
158,500
-2,48%
15/11/2018
157,000
0,000
0,000
47.385
445,000
-2,63%
15/11/2018
456,600
440,000
458,200
242.607
100,500
-0,99%
15/11/2018
101,500
98,650
101,690
2.052.255
248,000
2,48%
15/11/2018
244,000
243,000
248,000
20.590
355,000
5,34%
15/11/2018
340,000
339,000
355,000
91.522
124,500
0,00%
14/11/2018
124,500
0,000
0,000
0
170,000
0,00%
170,000
0,000
0,000
0
19,150
5,78%
15/11/2018
16,500
16,500
20,400
309.735
62,000
-0,81%
15/11/2018
62,000
0,000
0,000
3.000
692,500
0,14%
15/11/2018
692,500
680,001
0,000
53.379
57,000
0,00%
08/11/2018
57,000
0,000
0,000
0
65,500
0,00%
12/11/2018
65,000
0,000
0,000
0
32,000
0,00%
08/11/2018
0,000
0,000
0,000
0
34,600
0,00%
06/11/2018
34,600
0,000
0,000
0
200,000
0,00%
15/11/2018
200,000
0,000
0,000
1.445
0,240
-7,20%
15/11/2018
0,250
0,210
0,000
12.251.040
129,000
3,20%
15/11/2018
125,800
125,200
129,000
35.957
134,800
-3,71%
15/11/2018
142,700
133,300
142,700
1.555.152
129,500
0,00%
15/11/2018
139,500
130,000
139,500
18.841
8,539
0,00%
01/11/2018
0,000
0,000
0,000
0
254,000
-3,05%
15/11/2018
257,000
248,000
257,000
14.616
365,000
0,00%
15/11/2018
378,000
365,000
380,000
18.765
8,750
0,00%
14/11/2018
8,750
0,000
0,000
0
0,095
23,27%
14/11/2018
0,075
0,000
0,098
47.185.544
147,000
0,55%
15/11/2018
147,000
142,182
147,000
32.315
344,100
-3,18%
15/11/2018
345,000
336,100
359,300
4.980.734
77,600
-1,27%
15/11/2018
78,270
77,000
0,000
617.342