Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
121,500
-1,61%
17/09/2018
124,000
122,000
122,000
200
383,000
-0,47%
17/09/2018
372,000
372,000
383,750
29.336
746,000
-1,32%
17/09/2018
756,000
746,000
776,000
15.479
185,740
1,60%
17/09/2018
187,980
187,980
187,980
1.567
102,000
0,00%
17/09/2018
103,000
101,000
104,000
93.334
11,700
-1,05%
17/09/2018
11,875
11,600
11,990
85.521
0,300
0,00%
29/06/2018
0,000
0,000
0,000
0
770,000
5,13%
17/09/2018
770,000
778,000
778,000
913
281,000
0,00%
17/09/2018
284,000
284,000
284,000
6.258
398,500
0,38%
17/09/2018
398,000
391,000
398,500
54.794
176,150
-0,42%
17/09/2018
175,500
174,500
177,600
5.072.493
1,645
22,67%
17/09/2018
1,840
1,840
1,840
44
8,100
-3,35%
17/09/2018
8,150
7,820
8,195
608.752
510,000
-0,68%
17/09/2018
514,000
505,600
514,000
23.176
-1,000
0,00%
0,000
0,000
0,000
0
2,160
0,00%
0,000
0,000
0,000
0
1,660
0,00%
0,000
0,000
0,000
0
11,100
0,00%
13/09/2018
11,100
0,000
0,000
0
169,000
-0,35%
17/09/2018
170,000
169,000
172,500
1.324.752
1,300
7,09%
17/09/2018
1,400
1,233
1,330
177.777
284,800
0,07%
17/09/2018
283,400
283,400
287,000
16.270.744
545,000
0,27%
17/09/2018
545,000
543,550
549,800
8.922
160,000
0,00%
14/09/2018
160,000
0,000
0,000
0
437,000
-0,18%
17/09/2018
436,600
436,000
441,600
251.587
101,300
2,12%
17/09/2018
102,000
99,350
102,000
2.678.914
260,000
0,02%
18/09/2018
257,000
257,000
258,040
3.381
371,500
0,41%
18/09/2018
370,780
0,000
0,000
22.421
135,500
0,00%
17/09/2018
135,500
0,000
0,000
0
31,000
0,00%
18/09/2018
30,000
30,000
31,000
12.816
60,500
0,00%
17/09/2018
60,500
0,000
0,000
0
852,500
0,29%
18/09/2018
852,500
0,000
0,000
4.154
57,500
-4,35%
18/09/2018
57,500
55,000
55,000
10.000
65,500
0,00%
11/09/2018
65,500
0,000
0,000
0
32,900
0,00%
10/09/2018
32,900
0,000
0,000
0
30,900
0,00%
10/09/2018
30,900
0,000
0,000
0
242,000
0,00%
17/09/2018
242,000
0,000
0,000
0
0,410
0,71%
18/09/2018
0,420
0,402
0,000
6.371.096
157,000
1,82%
18/09/2018
153,000
153,000
157,000
118.745
125,200
-1,42%
18/09/2018
124,400
123,900
127,500
1.673.539
154,000
-0,96%
18/09/2018
152,000
152,000
154,000
16.625
280,000
4,48%
18/09/2018
280,000
280,000
280,000
13.908
366,000
-1,08%
18/09/2018
373,000
366,000
375,000
9.465
10,500
0,00%
17/09/2018
10,500
0,000
0,000
0
0,115
10,89%
18/09/2018
0,105
0,000
0,130
130.246.644
160,000
0,00%
18/09/2018
157,200
157,000
160,000
1.213.246
449,500
-2,75%
18/09/2018
461,600
447,000
461,600
2.285.565
78,200
-0,26%
18/09/2018
78,800
78,200
78,800
795.129
542,400
-0,37%
18/09/2018
546,200
539,800
546,200
2.158.780
218,000
-0,41%
18/09/2018
218,600
217,100
220,250
15.568.658
71,500
0,00%
17/09/2018
71,500
0,000
0,000
0