Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
LEGAL & GENERAL UCITS ETF PUBLI 7.872,000 +0,99% 29/03/2251, 17:11 56,000
LEGAL & GENERAL UCITS ETF PUBLI 1.340,300 -0,01% 29/03/3069, 17:11 44.744,000
LEGAL & GENERAL UCITS ETF PUBLI 1.444,500 -0,55% 25/03/2024, 08:20 38.556,000
LEGAL & GENERAL UCITS ETF PUBLI 18,240 -0,33% 29/03/7360, 17:11 3.528,000
LEGAL & GENERAL UCITS ETF PUBLI 5,493 +3,68% 09/10/2023, 12:27 104.000,000
LEGAL & GENERAL UCITS ETF PUBLI 446,000 -2,09% 11/10/2023, 15:25 520,000
LEGAL & GENERAL UCITS ETF PUBLI 1.625,500 -0,27% 29/03/1478, 17:11 2.436,000
LEGAL & GENERAL UCITS ETF PUBLI 20,523 -0,12% 29/03/2659, 17:11 196,000
LEGAL & GENERAL UCITS ETF PUBLI 1.076,000 -0,92% 29/03/7309, 17:11 84,000
LEGAL & GENERAL UCITS ETF PUBLI 13,520 -1,44% 29/03/9136, 17:11 25.704,000
LACROIX SA LACROIX ORD SHS 25,100 +0,40% 29/03/2094, 17:11
LBG MEDIA PLC ORD GBP0.001 74,600 -3,37% 29/03/7300, 17:11 1.176,000
LCR FINANCE PLC 5.10% GTD BDS 0 18/12/2018, 06:16 174,341 174,341 16.000,000
LMS CAPITAL PLC ORD 10P 17,350 -6,22% 29/03/1451, 17:11 560.000,000
LPA GROUP PLC ORD 10P 61,500 29/03/3871, 17:11 280.000,000
LPKF LASER & ELECTRONICS AG LPK 9,390 29/03/2568, 16:58 9,220 9,260 9,375 229,000
LPP SA LPP ORD SHS 9.010,000 20/06/2022, 16:36 9.010,000 9.010,000
LEVERAGE SHARES PUBLIC LIMITED 16,415 +4,87% 11/03/2024, 08:00
LSL PROPERTY SERVICES PLC ORD 0 270,000 +3,85% 29/03/7324, 17:11 131.012,000
LUKOIL INTERNATIONAL FINANCE B. 29/03/4881, 15:40 98,570 98,570 28.500,000
LUKOIL INTERNATIONAL FINANCE B. 108,250 +0,40% 21/03/2019, 10:29 108,250 108,250 4.430,000
LVMH MOET HENNESSY LOUIS VUITTO 99,500 29/03/8962, 15:44 98,622 98,622 18.400,000
LXI REIT 100,800 +0,70% 29/03/0694, 17:09 124.168,000
LYXOR DAILY SHORTDAX X2 UCITS E 0,941 -1,81% 21/03/2024, 08:05
LYXOR SMART CASH - IE LYXOR SMA 97,713 29/03/2672, 16:56 988,854 97,713 97,713 3.320,000
LA DORIA SPA LA DORIA ORD SHS 11,240 -31,80% 23/05/2022, 15:45 16,480 16,480 16,480 680,000
LABORATORIOS FARMACEUTICOS ROVI 80,522 -0,35% 29/03/4106, 17:11 46.480,000
LADBROKES GROUP FINANCE PLC 5.1 105,525 29/03/3022, 15:53 108,250 104,888 104,888 260,000
LAM RESEARCH CORP LAM RESEARCH 961,080 -1,14% 29/03/6473, 17:11
LANCASHIRE HOLDINGS LIMITED COM 624,000 +0,24% 29/03/9700, 17:11 22.598.352,000
LAND SECURITIES GROUP PLC ORD 1 657,800 +0,18% 29/03/7329, 17:11 11.137.644,000
LANDI RENZO SPA LANDI RENZO ORD 0,408 -19,32% 04/12/2023, 16:29
LANDORE RESOURCES LIMITED ORD N 2,100 +3,70% 29/03/7423, 17:11 6.608.000,000
LANSDOWNE OIL & GAS PLC ORD 0.0 0,100 +11,11% 20/03/2024, 16:30
LARSEN AND TOUBRO LIMITED GDS ( 22,100 +2,83% 29/03/2498, 16:58 21,650 21,650 21,650 1,000
LASSILA & TIKANOJA OYJ LASSILA 8,690 +0,35% 29/03/6191, 17:11 504,000
LATHAM (JAMES) PLC 8% CUM PRF # 122,500 25/01/2024, 10:19
LATECOERE SA LATECOERE ORD SHS 0,380 23/06/2022, 11:49 0,380 0,380
LAURENT PERRIER SA LAURENT-PERR 118,500 -1,26% 25/03/2024, 11:03
LAW DEBENTURE CORPORATION PLC O 794,000 +0,38% 29/03/7306, 17:11 165.592,000
LEARNING TECHNOLOGIES GROUP PLC 84,300 +1,20% 29/03/7308, 17:11 112,000
LECTRA SA LECTRA ORD SHS 35,941 +3,58% 29/03/3818, 16:58 34,750 34,750 35,850 482,000
LEEDS BUILDING SOCIETY 13 3/8% 199,875 28/06/2019, 15:35 197,000 197,300 200,000
LEEDS GROUP PLC ORD 12P 11,250 +25,00% 25/03/2024, 09:17 168.000,000
LEGAL & GENERAL GROUP PLC ORD 2 255,500 +0,20% 29/03/7308, 17:11 70.935.088,000
LEGAL & GENERAL FINANCE PLC 5.8 142,375 +0,44% 16/01/2017, 15:46 138,694 139,744 3.200.000,000
LEGAL & GENERAL FINANCE PLC 5.8 140,620 +0,50% 04/07/2018, 08:51 133,590 133,590 630,000
LEIFHEIT AG LEIFHEIT ORD SHS 13,800 29/03/6900, 17:11 840.000,000
LENDINVEST PLC ORD 0.05P 25,500 29/03/6498, 17:11 5.376,000
LENDINGTREE INC LENDINGTREE ORD 41,590 +2,01% 29/03/8705, 17:11 56,000