Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,420
0,00%
05/02/2019
0,000
0,000
0,000
0
199,900
0,00%
28/06/2018
0,000
0,000
0,000
0
56,000
2,94%
15/02/2019
56,500
52,500
56,700
136.389
655,000
2,83%
15/02/2019
636,500
636,000
664,000
1.612.039
888,400
0,38%
15/02/2019
886,800
884,400
895,200
1.934.427
1,025
0,96%
15/02/2019
1,025
0,000
0,000
3.650.000
2,475
-4,59%
15/02/2019
2,500
0,000
0,000
437.112
717,500
-1,47%
15/02/2019
725,000
0,000
739,745
7.508
587,000
1,24%
15/02/2019
584,000
578,000
590,000
99.497
18,500
0,00%
14/02/2019
18,500
0,000
0,000
200.000
69,000
-3,36%
15/02/2019
69,600
68,800
71,000
2.469.525
27,000
0,00%
14/02/2019
27,000
0,000
0,000
0
266,400
0,79%
15/02/2019
263,900
262,400
268,800
11.978.517
0,085
0,00%
27/09/2018
0,000
0,000
0,000
0
10,500
0,00%
15/02/2019
10,550
10,500
10,550
268.096
0,000
0,00%
0,000
0,000
0,000
0
4,350
-3,43%
15/02/2019
4,350
0,000
4,400
144.727
25,600
0,63%
15/02/2019
25,400
0,000
0,000
10.539
10,000
-2,55%
15/02/2019
10,150
9,550
0,000
30.627
150,000
1,11%
15/02/2019
146,550
0,000
151,300
56.628
1.445,000
1,38%
15/02/2019
1.450,000
1.425,000
1.465,000
272
2,650
0,00%
0,000
0,000
0,000
0
39,500
0,00%
12/02/2019
0,000
0,000
0,000
0
58,440
1,81%
15/02/2019
57,230
57,230
58,700
150.699.070
45,800
-5,66%
15/02/2019
44,900
44,900
0,000
15.625
457,500
0,44%
15/02/2019
451,000
0,000
0,000
13.284
39,500
0,00%
12/02/2019
39,500
0,000
0,000
0
25,000
0,00%
14/02/2019
25,000
0,000
0,000
0
4.685,000
1,17%
15/02/2019
4.630,000
4.612,000
4.700,000
777.055
187,300
-0,21%
15/02/2019
188,100
187,300
189,000
1.187.629
63,000
-1,41%
15/02/2019
63,000
62,285
65,700
362.353
104,000
0,00%
15/02/2019
107,000
102,000
107,000
105.555
360,000
-0,81%
15/02/2019
360,000
355,000
370,000
40.979
17,400
-0,06%
15/02/2019
17,050
17,050
17,050
45.711
1.405,000
-0,49%
15/02/2019
1.420,000
1.400,000
1.420,000
20.204
102,500
-1,46%
15/02/2019
102,500
0,000
0,000
4.697
248,500
-0,57%
15/02/2019
243,600
243,600
0,000
351
56,400
1,81%
15/02/2019
52,800
52,800
56,400
450.278
0,000
0,00%
0,000
0,000
0,000
0
5,560
1,12%
15/02/2019
5,400
5,400
5,400
54.669
123,000
1,65%
15/02/2019
121,000
120,500
123,000
1.154.406