Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
133,700
-1,04%
17/11/2017
134,800
133,300
135,010
4.795.239
145,750
0,17%
17/11/2017
148,000
144,500
147,000
979.060
40,000
0,00%
17/11/2017
40,000
39,000
39,020
20.218
76,000
9,75%
17/11/2017
68,500
70,160
80,235
967.054
709,500
-0,14%
17/11/2017
707,500
708,500
715,000
449.451
932,500
-0,48%
17/11/2017
936,500
924,500
935,008
3.148.979
1,900
0,00%
16/11/2017
1,900
0,000
0,000
0
0,925
2,70%
17/11/2017
0,925
0,950
0,950
1.193.225
931,000
0,77%
17/11/2017
945,000
915,000
938,125
3.784
606,750
-0,37%
17/11/2017
608,780
603,000
611,000
77.768
0,270
0,00%
02/11/2017
0,000
0,000
0,000
0
35,000
0,00%
08/11/2017
35,000
0,000
0,000
0
56,500
-0,43%
17/11/2017
61,000
55,750
59,000
502.824
39,000
0,00%
16/11/2017
39,000
0,000
0,000
0
268,900
0,41%
17/11/2017
267,600
268,000
271,000
12.357.274
0,130
7,69%
17/11/2017
0,125
0,122
0,142
15.170.123
18,250
0,11%
17/11/2017
18,250
18,000
18,020
24.750
7,250
-0,03%
17/11/2017
7,125
7,083
7,250
220.000
19,501
1,53%
17/11/2017
19,750
19,750
19,800
52.688
15,875
-1,73%
17/11/2017
15,750
15,600
15,600
5.749
4,000
0,00%
14/11/2017
4,000
0,000
0,000
0
795,500
-1,64%
17/11/2017
793,000
772,000
810,000
342
49,000
0,00%
16/11/2017
0,000
0,000
0,000
0
65,990
-0,11%
17/11/2017
65,910
65,600
66,320
93.419.375
168,750
0,39%
17/11/2017
168,250
168,360
169,000
58.128
172,500
0,03%
17/11/2017
172,500
173,990
174,000
12.463
114,750
1,53%
17/11/2017
113,000
113,000
114,750
36.100
45,750
-2,40%
17/11/2017
46,750
45,750
46,750
9.396
420,000
-0,72%
17/11/2017
415,000
410,005
417,000
24.207
7,200
-2,78%
17/11/2017
7,125
6,950
7,100
128.951
2.175,000
0,00%
14/11/2017
2.175,000
0,000
0,000
0
19,500
0,00%
16/11/2017
19,500
0,000
0,000
0
1,675
-3,87%
17/11/2017
1,875
1,610
1,810
798.939
44,500
1,12%
17/11/2017
44,500
45,000
45,000
1.000
3.846,000
1,64%
17/11/2017
3.776,000
3.787,606
3.881,000
982.712
177,500
-0,28%
17/11/2017
178,300
176,900
178,400
1.795.743
67,250
3,86%
17/11/2017
66,000
64,500
69,750
2.199.468
97,500
1,56%
17/11/2017
97,000
96,000
98,025
898.323
282,500
0,00%
17/11/2017
282,500
277,000
282,000
3.568
67,000
-0,37%
17/11/2017
67,000
67,000
67,000
26.815
1.516,000
-0,53%
17/11/2017
1.524,000
1.512,000
1.524,000
16.420
143,500
0,00%
16/11/2017
143,500
0,000
0,000
0
239,750
0,21%
17/11/2017
235,000
235,000
239,750
576
233,500
-0,64%
17/11/2017
235,000
229,250
238,000
143.010
21,125
-0,60%
17/11/2017
20,943
20,875
20,943
35.000
104,000
0,48%
17/11/2017
104,000
103,750
104,000
260.363