Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,090
0,00%
17/08/2018
17,090
0,000
17,090
745
199,900
0,00%
28/06/2018
0,000
0,000
0,000
0
40,500
0,00%
17/08/2018
40,500
0,000
0,000
0
70,300
-3,30%
20/08/2018
71,000
68,000
71,700
222.866
593,000
-0,08%
20/08/2018
592,500
592,500
605,000
379.880
926,000
0,27%
20/08/2018
924,000
921,500
929,000
927.791
1,575
0,00%
16/08/2018
1,575
0,000
0,000
0
1,350
1,85%
20/08/2018
1,375
1,300
1,375
103.456
670,000
-2,94%
20/08/2018
672,500
660,000
684,990
17.447
614,000
0,07%
20/08/2018
614,000
614,000
614,000
67.583
19,000
0,00%
15/08/2018
19,000
0,000
0,000
0
116,000
0,00%
20/08/2018
113,000
113,000
117,000
1.615.864
30,000
0,00%
14/08/2018
30,000
0,000
0,000
0
254,000
0,04%
20/08/2018
253,900
252,600
255,240
28.789.005
0,100
13,11%
20/08/2018
0,095
0,090
0,102
5.070.286
17,725
0,27%
17/08/2018
18,050
18,000
18,250
252.059
5,875
-4,15%
20/08/2018
5,625
5,751
6,000
24.858
33,700
-0,74%
20/08/2018
33,700
33,400
33,850
15.843
9,750
0,00%
17/08/2018
9,750
0,000
0,000
0
1.192,500
-2,52%
20/08/2018
1.185,000
1.162,805
1.220,000
320
40,500
-3,70%
20/08/2018
39,000
39,000
39,000
2
60,370
0,35%
20/08/2018
60,190
59,990
60,630
158.469.270
52,500
0,00%
20/08/2018
51,000
51,000
51,000
1.761
412,500
-1,19%
20/08/2018
420,000
405,000
419,998
5.465
25,000
-5,00%
20/08/2018
25,000
23,750
26,800
6.143
4.423,000
0,34%
20/08/2018
4.417,000
4.403,000
4.453,000
338.468
184,200
0,33%
20/08/2018
184,000
183,600
185,600
818.365
37,980
1,88%
20/08/2018
37,860
37,280
39,300
199.071
106,000
-0,93%
20/08/2018
104,800
104,800
108,000
842.021
440,000
-0,56%
20/08/2018
442,500
435,000
440,000
7.743
50,400
1,41%
20/08/2018
48,900
48,100
50,400
226.908
1.495,000
1,70%
20/08/2018
1.480,000
1.470,000
1.495,000
20.558
103,000
1,43%
20/08/2018
103,000
100,000
102,950
3.247
289,000
0,70%
20/08/2018
285,000
280,000
290,000
27.277
43,000
-0,23%
20/08/2018
43,300
43,000
44,000
73.151
15,700
4,43%
20/08/2018
16,500
16,488
16,500
24.545
109,500
0,92%
20/08/2018
109,000
107,500
109,500
252.207