Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
199,600
-0,05%
19/06/2018
199,200
199,075
199,900
1.814.602
42,500
-3,23%
19/06/2018
42,500
0,000
0,000
2.860
96,600
-0,21%
19/06/2018
97,000
93,800
97,000
19.438
568,000
0,09%
19/06/2018
566,500
560,500
570,000
390.735
947,600
-0,36%
19/06/2018
947,200
944,100
953,700
2.373.816
1,550
-3,23%
19/06/2018
1,550
1,500
1,500
16.000
1,250
-5,88%
19/06/2018
1,275
1,200
1,300
375.000
750,000
1,14%
19/06/2018
742,500
0,000
765,000
869
614,000
-1,29%
19/06/2018
608,000
606,000
616,000
44.309
24,500
5,26%
19/06/2018
24,500
0,000
24,210
52.863
111,500
-4,70%
19/06/2018
116,500
111,500
117,500
2.223.388
28,500
0,00%
14/06/2018
28,500
0,000
0,000
0
267,400
0,83%
19/06/2018
264,100
262,100
267,700
32.661.166
0,103
-5,91%
19/06/2018
0,103
0,095
0,000
20.000.000
18,475
0,26%
19/06/2018
18,210
0,000
0,000
30.104
7,375
-6,45%
19/06/2018
7,750
7,250
7,250
6.500
32,000
-5,97%
19/06/2018
33,000
31,500
0,000
277.892
10,750
3,88%
19/06/2018
10,750
0,000
10,503
5.000
989,000
-1,24%
19/06/2018
978,000
975,273
978,000
340
40,900
0,00%
04/06/2018
0,000
0,000
0,000
0
61,530
-0,06%
19/06/2018
61,040
60,499
61,730
210.980.007
51,250
-4,45%
19/06/2018
50,500
50,500
0,000
18.394
432,500
-2,97%
19/06/2018
432,500
425,005
440,000
13.328
29,000
0,00%
14/06/2018
29,000
0,000
0,000
0
44,500
0,00%
12/06/2018
44,500
0,000
0,000
0
4.370,000
-0,57%
19/06/2018
4.354,000
4.278,289
4.386,000
1.501.924
187,500
-0,11%
19/06/2018
187,600
186,100
189,200
2.789.193
45,500
-0,22%
19/06/2018
46,980
44,500
46,980
130.422
106,600
-1,11%
19/06/2018
108,400
106,250
108,400
235.062
490,000
-1,05%
19/06/2018
495,000
488,800
0,000
73.290
55,000
-0,72%
19/06/2018
55,000
55,000
55,000
37.433
1.547,500
0,65%
19/06/2018
1.555,000
1.546,300
1.555,000
24.675
158,000
-0,31%
19/06/2018
162,500
160,000
162,000
20.755
270,000
-2,17%
19/06/2018
270,000
269,000
275,000
72.892
58,000
-3,33%
19/06/2018
60,600
57,000
60,600
322.123
22,400
-2,61%
19/06/2018
22,010
22,010
22,010
2.900
110,000
-1,35%
19/06/2018
111,000
110,000
111,000
731.159