Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
120,400
0,25%
22/09/2017
120,400
118,920
120,400
5.826.809
147,250
-0,51%
22/09/2017
147,750
146,500
148,650
915.187
35,500
-2,08%
22/09/2017
35,500
34,480
36,850
132.115
88,000
-11,34%
22/09/2017
84,000
78,938
91,000
2.037.407
613,000
-0,73%
22/09/2017
616,000
610,000
617,500
350.757
962,500
0,16%
22/09/2017
960,500
957,000
965,350
2.113.612
2,400
-4,17%
22/09/2017
2,425
2,300
2,400
225.000
1,000
-4,00%
22/09/2017
1,025
0,960
1,040
932.242
910,000
-2,16%
22/09/2017
905,000
890,300
910,000
2.721
593,000
0,42%
22/09/2017
593,500
592,000
595,000
66.251
37,875
0,00%
21/09/2017
37,875
0,000
0,000
0
51,750
-2,62%
22/09/2017
54,000
51,500
54,000
3.669.737
38,000
5,26%
22/09/2017
38,000
40,000
40,000
10.000
259,500
0,23%
22/09/2017
257,800
256,200
259,750
11.070.860
0,130
10,83%
22/09/2017
0,130
0,114
0,133
16.671.997
16,500
-0,87%
22/09/2017
17,000
16,500
17,000
549.045
9,250
0,00%
22/09/2017
9,250
9,050
9,250
205.836
18,000
-5,44%
22/09/2017
17,875
17,020
17,438
34.543
27,250
1,48%
22/09/2017
26,750
27,125
27,480
34.718
4,500
0,00%
15/09/2017
4,500
0,000
0,000
0
840,000
-0,57%
22/09/2017
820,010
815,010
835,000
124
48,500
0,00%
18/09/2017
0,000
0,000
0,000
0
66,910
-0,80%
22/09/2017
67,450
66,630
67,490
113.526.781
165,000
-0,38%
22/09/2017
165,625
165,000
167,000
172.684
166,625
0,01%
22/09/2017
167,125
168,230
168,500
22.368
110,750
-0,84%
22/09/2017
110,750
111,560
112,500
13.674
46,375
0,56%
22/09/2017
45,250
45,250
45,250
5.191
377,000
-0,58%
22/09/2017
375,000
365,002
377,000
5.605
10,750
1,92%
22/09/2017
10,750
10,555
10,940
453.294
2.150,000
0,93%
22/09/2017
2.150,000
2.170,000
2.170,000
2
20,000
0,00%
21/09/2017
20,000
0,000
0,000
0
2,250
7,45%
22/09/2017
2,125
2,220
2,400
236.577
44,500
0,00%
18/09/2017
44,500
0,000
0,000
0
3.787,000
0,16%
22/09/2017
3.768,000
3.756,600
3.794,303
425.667
166,700
0,91%
22/09/2017
166,500
164,984
167,000
387.642
71,000
4,80%
22/09/2017
69,750
67,500
73,245
2.275.370
115,750
1,31%
22/09/2017
114,000
113,500
116,000
177.156
288,500
0,00%
21/09/2017
288,500
0,000
0,000
0
79,000
0,96%
22/09/2017
78,250
78,250
79,000
70.913
1.492,000
-0,60%
22/09/2017
1.488,000
1.480,990
1.495,000
7.062
136,500
0,00%
22/09/2017
135,500
132,250
137,700
18.632
239,750
2,21%
22/09/2017
236,250
228,000
243,000
18.556
240,000
0,00%
22/09/2017
242,000
237,250
243,500
31.629
28,625
-3,63%
22/09/2017
27,250
27,250
27,250
61
103,000
0,24%
22/09/2017
102,750
102,750
103,147
120.164