Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
17,890
0,00%
04/12/2018
0,000
0,000
0,000
0
199,900
0,00%
28/06/2018
0,000
0,000
0,000
0
63,000
1,61%
18/12/2018
62,300
61,800
63,700
139.437
593,000
-2,55%
18/12/2018
604,500
592,500
605,000
394.006
826,400
-0,14%
18/12/2018
820,800
816,800
831,600
3.290.030
1,050
0,00%
14/12/2018
1,050
0,000
0,000
0
1,500
0,69%
18/12/2018
1,500
0,000
0,000
20.000
642,500
-2,31%
18/12/2018
642,500
630,000
650,000
10.375
546,000
-0,36%
18/12/2018
542,000
540,000
548,000
73.773
18,500
0,00%
07/12/2018
18,500
0,000
0,000
0
78,200
-4,63%
18/12/2018
81,000
76,800
81,200
3.866.989
27,000
0,00%
17/12/2018
27,000
0,000
0,000
0
226,500
1,07%
18/12/2018
224,700
222,700
228,700
15.483.767
0,085
0,00%
27/09/2018
0,000
0,000
0,000
0
9,240
0,00%
17/12/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,350
1,59%
18/12/2018
4,350
0,000
4,470
78.299
22,700
-4,44%
18/12/2018
23,700
22,600
0,000
105.784
6,600
0,00%
14/12/2018
6,500
0,000
0,000
50.000
138,200
-1,57%
18/12/2018
139,750
138,200
0,000
2.972.605
1.125,000
-1,13%
18/12/2018
1.105,000
1.105,000
1.137,160
170
2,650
0,00%
0,000
0,000
0,000
0
38,500
0,00%
04/12/2018
0,000
0,000
0,000
0
51,960
0,12%
18/12/2018
52,250
51,860
52,500
276.934.731
51,500
-0,06%
18/12/2018
50,500
50,500
50,500
12.922
405,000
0,70%
18/12/2018
407,500
400,000
407,500
8.043
39,500
1,27%
18/12/2018
39,500
40,000
40,000
21
26,500
0,00%
06/12/2018
26,500
0,000
0,000
0
4.013,000
-0,17%
18/12/2018
4.055,000
3.969,000
4.059,000
1.350.206
179,800
-0,06%
18/12/2018
178,400
177,400
181,400
3.940.805
48,700
0,62%
18/12/2018
48,820
48,121
49,840
494.261
94,500
1,39%
18/12/2018
93,600
93,500
95,000
211.811
281,500
2,86%
18/12/2018
290,000
271,000
0,000
123.470
15,000
-11,50%
18/12/2018
16,050
15,000
16,050
328.770
1.305,000
-2,61%
18/12/2018
1.330,000
1.282,200
1.330,850
53.982
99,500
0,32%
18/12/2018
99,500
99,819
99,819
5.006
238,000
0,00%
18/12/2018
236,000
236,000
240,000
3.266
35,000
-1,41%
18/12/2018
35,400
35,000
36,200
280.035
0,000
0,00%
0,000
0,000
0,000
1.081
10,650
-0,14%
18/12/2018
10,400
10,400
10,400
135.452
119,500
-0,42%
18/12/2018
119,000
118,500
119,500
793.285