Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,999
0,00%
11/10/2018
0,000
0,000
0,000
0
199,900
0,00%
28/06/2018
0,000
0,000
0,000
0
35,000
0,00%
28/09/2018
0,000
0,000
0,000
0
63,100
-2,02%
15/10/2018
63,500
61,600
64,200
148.059
556,500
3,73%
15/10/2018
531,000
531,000
558,000
603.703
811,000
-1,15%
15/10/2018
818,000
810,400
819,600
1.532.282
1,300
0,00%
15/10/2018
1,325
1,300
1,300
76.448
2,000
1,25%
15/10/2018
2,025
1,975
2,100
6.446.625
615,000
1,21%
15/10/2018
615,000
600,000
628,495
8.955
574,000
0,35%
15/10/2018
580,000
574,000
580,000
85.189
18,500
0,00%
12/10/2018
18,500
0,000
0,000
0
116,000
3,11%
15/10/2018
114,000
113,980
119,800
3.961.098
32,000
0,00%
12/10/2018
32,000
0,000
0,000
0
245,000
-0,73%
15/10/2018
246,900
243,400
247,100
17.996.601
0,085
0,00%
27/09/2018
0,000
0,000
0,000
0
14,025
0,88%
15/10/2018
14,550
14,550
14,550
200
5,250
-2,66%
15/10/2018
5,250
5,110
5,110
3.000
30,200
-0,65%
15/10/2018
30,700
30,000
30,500
109.331
12,500
-1,72%
15/10/2018
12,750
12,000
12,111
51.123
1.195,000
3,22%
15/10/2018
1.200,000
1.190,000
1.229,000
677
38,400
0,00%
08/10/2018
0,000
0,000
0,000
0
57,730
-0,72%
15/10/2018
58,190
57,210
58,190
158.381.218
50,400
0,00%
11/10/2018
0,000
0,000
0,000
0
355,000
-10,23%
15/10/2018
382,500
350,100
385,000
60.354
29,500
7,14%
15/10/2018
28,000
30,000
30,000
10.000
4.092,000
-0,12%
15/10/2018
4.128,000
4.042,000
4.128,000
1.223.040
173,800
-0,74%
15/10/2018
175,800
173,400
175,800
826.271
59,700
10,56%
15/10/2018
54,900
54,000
63,500
1.836.898
101,200
1,40%
15/10/2018
95,200
95,200
101,800
1.915.236
352,500
-1,35%
15/10/2018
357,500
347,500
359,000
46.139
36,500
0,00%
15/10/2018
38,000
36,500
38,018
65.620
1.400,000
0,00%
15/10/2018
1.400,000
1.377,500
1.405,000
19.774
112,500
0,00%
15/10/2018
112,500
110,550
110,550
900
268,000
0,75%
15/10/2018
266,000
266,000
271,000
289.307
43,600
0,00%
15/10/2018
42,898
42,460
42,898
30.624
12,750
0,40%
12/10/2018
0,000
12,500
12,550
131.541
113,000
0,00%
15/10/2018
113,500
113,000
114,000
458.961