Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
180,750
-1,50%
18/01/2018
181,500
180,350
181,850
24.861.070
135,600
-3,14%
18/01/2018
134,600
132,700
135,700
1.323.870
37,000
-2,43%
18/01/2018
37,000
0,000
0,000
12.329
89,000
3,37%
18/01/2018
87,000
86,800
89,000
164.882
658,500
0,23%
18/01/2018
662,500
657,000
664,000
229.862
993,000
-0,37%
18/01/2018
1.005,600
978,831
1.010,800
3.222.120
2,050
-8,21%
18/01/2018
2,070
1,900
0,000
40.000
1,575
-0,32%
18/01/2018
1,575
0,000
0,000
283.977
830,000
1,19%
18/01/2018
830,000
810,300
849,990
2.616
638,000
-1,54%
18/01/2018
638,000
630,000
638,000
76.230
0,270
0,00%
02/11/2017
0,000
0,000
0,000
0
26,500
-8,77%
18/01/2018
28,500
26,000
0,000
37.986
71,000
1,43%
18/01/2018
71,800
69,200
74,000
682.987
37,000
0,00%
18/01/2018
37,000
35,001
37,000
14.810
277,400
0,84%
18/01/2018
277,400
276,100
278,200
13.731.460
0,115
-3,31%
18/01/2018
0,115
0,100
0,000
9.606.666
19,100
-0,87%
18/01/2018
19,100
19,100
19,100
12.482
7,875
11,25%
18/01/2018
7,875
0,000
0,000
34.000
24,000
-1,60%
18/01/2018
24,000
23,000
0,000
13.712
19,275
-2,56%
18/01/2018
20,000
18,850
0,000
128.663
4,500
0,00%
12/01/2018
4,500
0,000
0,000
0
825,000
-1,91%
18/01/2018
824,000
820,000
830,000
93
50,250
7,05%
18/01/2018
50,000
50,000
52,455
19.456
70,930
0,62%
18/01/2018
70,340
70,080
70,930
152.312.343
178,600
0,00%
12/01/2018
178,600
0,000
0,000
0
184,100
0,00%
17/01/2018
184,250
0,000
0,000
0
115,150
0,00%
10/01/2018
114,750
0,000
0,000
0
47,700
3,40%
18/01/2018
48,200
0,000
48,200
1.000
408,000
1,20%
18/01/2018
410,000
0,000
0,000
1.538
12,575
0,44%
18/01/2018
12,500
0,000
12,700
1.501.021
2.100,000
0,00%
07/12/2017
2.100,000
0,000
0,000
0
24,500
0,00%
16/01/2018
24,500
0,000
0,000
0
0,575
-26,09%
18/01/2018
0,575
0,000
0,700
913.463
44,500
0,00%
17/01/2018
44,500
0,000
0,000
0
3.695,000
-0,11%
18/01/2018
3.701,000
3.689,000
3.710,000
1.607.451
180,000
-0,55%
18/01/2018
182,600
179,400
182,600
1.096.721
86,000
-4,12%
18/01/2018
88,300
84,681
91,550
1.300.264
102,400
-0,58%
18/01/2018
101,600
101,200
102,800
54.739
387,500
6,76%
18/01/2018
385,000
0,000
0,000
60.466
55,600
-0,36%
18/01/2018
55,200
55,000
55,600
167.646
1.567,500
-0,18%
18/01/2018
1.560,000
1.560,000
1.568,800
3.736
171,500
-0,64%
18/01/2018
173,000
0,000
0,000
6.500
276,000
-1,43%
18/01/2018
270,000
268,000
282,000
139.395
106,500
-3,18%
18/01/2018
105,000
102,500
107,000
92.865
23,000
0,00%
17/01/2018
0,000
0,000
0,000
260.000
105,000
1,45%
18/01/2018
105,000
103,500
105,620
268.065