Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
63,500
0,00%
11/01/2018
63,500
0,000
0,000
0
174,500
0,00%
16/01/2018
174,500
0,000
0,000
149
181,000
13,06%
16/01/2018
172,500
0,000
184,890
215.597
365,000
0,55%
16/01/2018
364,000
362,600
366,000
119.209
6,500
-5,56%
16/01/2018
6,500
6,001
6,900
246.903
2,630
0,00%
15/01/2018
2,630
0,000
0,000
3.711
944,000
-2,26%
16/01/2018
955,600
930,800
957,000
1.988.094
90,000
0,90%
16/01/2018
89,900
88,700
90,300
305.693
3,300
30,99%
16/01/2018
2,900
2,900
3,619
4.031.536
0,600
0,00%
12/01/2018
0,600
0,000
0,000
0
1.050,000
0,57%
16/01/2018
1.048,000
1.046,000
1.050,000
46.271
2,850
0,00%
15/01/2018
2,850
0,000
0,000
0
275,000
-1,43%
16/01/2018
279,000
275,000
282,000
12.462
4,125
0,00%
21/12/2017
0,000
0,000
0,000
0
1.117,000
0,00%
19/10/2017
0,000
0,000
0,000
0
0,365
-4,37%
16/01/2018
0,375
0,350
0,000
2.526.088
89,200
-0,78%
16/01/2018
89,650
88,450
90,350
53.390
1.822,500
-1,63%
16/01/2018
1.825,000
1.815,000
1.825,000
16.231
1.426,000
-2,06%
16/01/2018
1.452,000
1.400,000
1.464,000
181.875
5,900
-0,65%
16/01/2018
5,950
5,822
0,000
760.426
1.147,000
2,41%
16/01/2018
1.124,000
1.107,000
1.166,980
496.768
0,100
-40,00%
16/01/2018
0,100
0,000
0,100
232.722
345,300
-0,49%
16/01/2018
347,600
343,000
348,400
5.861.388
21,300
0,00%
15/01/2018
21,300
0,000
0,000
20.323
37,480
0,05%
16/01/2018
37,360
37,140
37,660
28.837
0,180
-4,85%
16/01/2018
0,180
0,000
0,000
16.431.592
2,775
-6,64%
16/01/2018
2,975
2,688
0,000
10.744.380
15,250
-5,54%
16/01/2018
15,250
15,000
0,000
71.825
27,050
-2,05%
16/01/2018
27,100
26,650
27,500
1.363.179
41,000
0,00%
16/01/2018
39,000
39,000
39,000
4.999