Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
164,500
0,85%
25/05/2018
164,500
0,000
165,400
1.495
320,000
-4,18%
25/05/2018
320,000
0,000
0,000
25.032
387,000
-3,25%
25/05/2018
399,000
387,000
399,630
90.360
5,675
1,98%
25/05/2018
5,675
0,000
0,000
188.453
1,625
-19,62%
25/05/2018
1,950
2,000
2,000
886.906
994,200
-1,07%
25/05/2018
1.009,000
985,700
1.013,000
1.905.494
98,700
0,61%
25/05/2018
100,600
97,672
100,600
102.478
2,555
-1,83%
25/05/2018
2,516
2,510
0,000
205.790
1,000
-21,06%
25/05/2018
1,350
0,000
0,000
686.342
1.056,000
-0,19%
25/05/2018
1.058,000
1.049,000
1.064,000
97.455
2,000
0,00%
18/05/2018
2,000
0,000
0,000
0
243,000
0,41%
25/05/2018
244,000
243,000
249,000
13.834
0,375
9,69%
25/05/2018
0,315
0,000
0,400
45.410.090
91,650
0,16%
25/05/2018
91,750
90,250
93,000
41.286
1.770,000
0,00%
25/05/2018
1.770,000
1.765,000
1.770,000
6.069
1.784,000
1,36%
25/05/2018
1.760,000
1.734,000
1.810,000
114.121
4,700
-0,49%
25/05/2018
4,750
0,000
0,000
789.249
1.055,000
-1,59%
25/05/2018
1.077,000
1.055,000
1.077,050
200.246
307,100
3,44%
25/05/2018
298,600
298,600
311,900
20.150.045
21,200
-5,66%
25/05/2018
21,200
20,000
20,000
85.783
39,900
0,61%
25/05/2018
39,940
39,740
40,020
28.208
0,150
5,17%
25/05/2018
0,148
0,000
0,000
31.002.177
2,650
0,00%
10/05/2018
0,000
0,000
0,000
0
15,200
-0,99%
25/05/2018
15,100
0,000
0,000
183.015
26,750
-0,09%
25/05/2018
26,500
26,000
0,000
202.455
8,975
-17,81%
25/05/2018
10,000
9,000
10,000
11.000