Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
227,000
-1,03%
22/03/2019
227,000
0,000
224,660
223
191,500
0,81%
22/03/2019
191,500
0,000
0,000
1.196
105,000
0,00%
29/01/2019
0,000
0,000
0,000
0
558,000
0,72%
22/03/2019
548,000
548,000
560,000
42.628
2,850
0,00%
20/03/2019
2,850
0,000
0,000
0
0,700
0,00%
21/03/2019
0,700
0,000
0,000
0
2,925
1,89%
22/03/2019
2,875
0,000
0,000
456.069
622,400
-0,48%
22/03/2019
629,400
613,400
635,800
4.082.644
14,000
0,00%
20/02/2019
0,000
0,000
0,000
0
70,900
1,29%
22/03/2019
69,600
68,200
70,900
472.287
52,000
0,00%
14/03/2019
52,000
0,000
0,000
0
1,615
-3,76%
22/03/2019
1,535
1,535
1,535
544.451
0,300
0,00%
07/12/2018
0,000
0,000
0,000
0
630,000
-0,63%
22/03/2019
650,000
626,000
650,000
1.132.153
2,300
0,00%
26/09/2018
0,000
0,000
0,000
0
194,000
0,36%
22/03/2019
199,500
191,760
199,500
64.866
2,150
6,19%
22/03/2019
2,150
0,000
0,000
124.127
0,335
0,00%
21/03/2019
0,335
0,000
0,000
0
96,150
-1,18%
22/03/2019
96,600
95,750
97,450
43.829
27,980
0,39%
22/03/2019
27,980
0,000
27,980
130
98,375
0,00%
0,000
0,000
0,000
0
1.572,500
-0,99%
22/03/2019
1.580,000
1.565,150
1.585,000
12.921
431,000
-8,04%
22/03/2019
480,000
422,000
0,000
32.598
1.090,000
-3,54%
22/03/2019
1.110,000
1.076,000
1.140,000
207.503
0,750
-4,25%
22/03/2019
0,750
0,000
0,000
415.657
0,000
0,00%
0,000
0,000
0,000
0
387,600
-2,91%
22/03/2019
402,400
373,400
408,600
1.540.492
122,010
0,67%
22/03/2019
121,100
0,000
122,010
546
10,200
-4,22%
22/03/2019
10,800
10,050
11,000
2.310.226
228,600
0,88%
22/03/2019
225,200
223,000
230,500
12.397.245
21,500
-2,33%
22/03/2019
21,500
21,000
21,000
48.092
40,420
-2,18%
22/03/2019
41,460
40,420
41,700
85.213
17,500
0,00%
04/09/2018
0,000
0,000
0,000
0
299,175
0,02%
22/03/2019
300,050
300,050
300,050
8.708
86,760
-0,37%
22/03/2019
87,609
0,000
87,840
42.227
0,153
-3,28%
22/03/2019
0,153
0,000
0,148
20.833.512
7,600
-1,60%
22/03/2019
7,550
0,000
0,000
266.627
3,050
2,37%
22/03/2019
3,000
0,000
0,000
930.649
470,000
0,00%
20/03/2019
0,000
0,000
0,000
0
91,500
0,00%
20/03/2019
91,500
0,000
0,000
0
26,150
-1,23%
22/03/2019
26,500
26,000
0,000
364.902
25,500
0,00%
18/03/2019
25,500
0,000
0,000
0
2,250
0,00%
12/02/2019
0,000
0,000
0,000
0