Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
237,500
0,04%
16/11/2018
237,500
0,000
0,000
350
282,000
-2,38%
16/11/2018
293,000
274,000
0,000
29.296
106,000
0,00%
15/11/2018
0,000
0,000
0,000
0
401,500
1,51%
16/11/2018
395,000
395,000
407,090
25.081
4,350
-6,98%
16/11/2018
4,400
4,000
0,000
73.255
0,950
5,06%
16/11/2018
0,850
0,000
0,935
182.545
2,200
0,00%
14/11/2018
2,200
0,000
0,000
0
527,200
3,01%
16/11/2018
514,200
512,600
535,400
2.293.666
93,000
-0,32%
16/11/2018
92,000
92,000
93,700
52.193
1,450
4,54%
16/11/2018
1,480
1,450
1,480
459.604
0,340
0,00%
16/11/2018
0,340
0,000
0,000
202.375
625,000
-2,04%
16/11/2018
641,000
617,000
648,000
96.197
2,300
0,00%
26/09/2018
0,000
0,000
0,000
0
211,000
-1,86%
16/11/2018
215,000
210,000
215,000
221.009
2,050
3,99%
16/11/2018
2,050
2,000
0,000
12.000
0,365
10,15%
16/11/2018
0,365
0,000
0,367
1.599.732
93,650
3,54%
16/11/2018
91,250
91,250
93,650
48.697
27,360
-3,94%
16/11/2018
27,360
27,360
0,000
973
1.560,000
-1,17%
16/11/2018
1.570,000
1.555,000
1.570,000
21.855
1.276,000
1,75%
16/11/2018
1.276,000
1.236,000
1.298,000
318.260
2,075
-0,54%
16/11/2018
2,075
0,000
0,000
118.239
856,000
3,76%
16/11/2018
825,000
825,000
907,659
852.921
111,470
0,43%
16/11/2018
110,570
0,000
111,470
271
242,800
-0,82%
16/11/2018
246,100
241,600
248,305
12.151.454
22,000
-4,55%
16/11/2018
22,000
21,000
21,000
7.944
41,000
-3,76%
16/11/2018
42,720
40,160
42,720
62.849
17,500
0,00%
04/09/2018
0,000
0,000
0,000
0
81,530
-1,73%
16/11/2018
82,273
0,000
0,000
5.336
0,160
8,81%
16/11/2018
0,158
0,000
0,162
6.018.572
9,100
-2,97%
16/11/2018
9,400
8,688
0,000
1.527.090
23,250
4,58%
16/11/2018
22,850
0,000
0,000
109.159
2,250
0,00%
14/08/2018
0,000
0,000
0,000
0