Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
242,000
0,21%
17/09/2018
242,000
238,500
238,500
6.015
351,000
0,00%
17/09/2018
350,000
344,000
356,000
15.360
462,000
10,00%
17/09/2018
421,000
421,000
462,000
57.200
4,550
-0,02%
17/09/2018
4,550
4,400
4,401
2.116
1,450
0,00%
11/09/2018
1,450
0,000
0,000
0
462,900
-2,77%
17/09/2018
470,600
457,900
473,135
3.183.736
98,600
1,02%
17/09/2018
100,200
96,600
100,200
67.558
1,968
4,76%
17/09/2018
1,760
1,760
2,135
111.647.965
0,700
-0,07%
17/09/2018
0,700
0,650
0,725
1.231.803
1.040,000
-0,38%
17/09/2018
1.004,000
1.004,000
1.048,000
42.937
2,250
0,00%
10/09/2018
2,250
0,000
0,000
0
242,000
-1,63%
17/09/2018
242,000
240,000
248,000
21.670
2,625
0,80%
17/09/2018
2,625
2,520
2,520
49.842
0,365
-10,11%
17/09/2018
0,365
0,333
0,378
2.349.080
95,700
-0,83%
17/09/2018
96,600
95,350
96,650
44.400
1.660,000
0,00%
17/09/2018
1.655,000
1.650,000
1.656,500
14.994
1.904,000
-1,45%
17/09/2018
1.910,000
1.902,000
1.966,000
177.596
4,275
-1,87%
17/09/2018
4,150
4,175
4,340
240.118
1.036,000
5,39%
17/09/2018
972,500
968,000
1.037,000
735.712
116,000
-0,30%
17/09/2018
116,000
116,000
116,000
305
266,000
0,79%
17/09/2018
261,100
260,900
266,900
9.523.419
21,200
1,51%
17/09/2018
20,800
19,800
20,800
45.910
42,500
0,62%
17/09/2018
42,240
41,860
42,500
175.679
0,158
-3,35%
17/09/2018
0,163
0,155
0,166
30.545.786
10,600
1,86%
17/09/2018
10,550
10,520
10,700
1.252.666
25,750
-2,26%
18/09/2018
26,500
25,600
0,000
316.941
2,250
0,00%
14/08/2018
0,000
0,000
0,000
0