Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,500
0,00%
12/09/2017
7,500
0,000
0,000
0
159,500
0,00%
25/09/2017
159,500
156,000
156,000
802
150,500
-0,68%
25/09/2017
150,500
147,250
153,700
31.183
285,250
1,15%
25/09/2017
282,000
282,000
285,250
41.199
0,475
-6,91%
25/09/2017
0,475
0,455
0,499
2.179.129
3,250
-6,15%
25/09/2017
3,250
3,050
3,109
58.789
711,000
-2,13%
25/09/2017
722,500
710,500
727,000
1.274.003
98,000
1,82%
25/09/2017
96,750
95,620
98,000
326.896
4,475
-5,23%
25/09/2017
4,350
4,350
4,565
173.025
0,650
0,00%
21/09/2017
0,650
0,000
0,000
0
823,000
0,30%
25/09/2017
823,000
821,130
826,250
30.994
4,310
-6,81%
25/09/2017
4,625
4,310
4,310
23
335,000
9,57%
25/09/2017
309,750
292,755
335,000
110.283
4,875
-11,36%
25/09/2017
5,375
4,775
5,500
5.504.256
1.083,000
-0,28%
25/09/2017
1.081,000
1.080,000
1.087,000
266.249
0,375
-8,70%
25/09/2017
0,400
0,348
0,405
8.816.100
79,600
0,51%
25/09/2017
77,770
78,552
79,760
68.496
1.710,000
0,47%
25/09/2017
1.701,000
1.700,350
1.720,000
20.379
1.285,000
1,02%
25/09/2017
1.255,000
1.256,000
1.290,000
518.194
4,875
-9,04%
25/09/2017
5,250
4,766
5,200
1.558.371
1.170,000
0,26%
25/09/2017
1.172,000
1.160,000
1.182,500
274.240
0,400
-4,00%
25/09/2017
0,375
0,360
0,400
130.125
297,300
0,20%
25/09/2017
295,000
295,400
298,600
6.247.899
20,750
0,00%
19/09/2017
20,750
0,000
0,000
0
33,840
-0,29%
25/09/2017
33,910
33,720
33,800
27.664
0,275
0,75%
25/09/2017
0,275
0,262
0,275
12.832.883
0,825
-1,45%
25/09/2017
0,825
0,811
0,811
155.630
29,750
-3,33%
25/09/2017
30,125
29,000
29,750
121.177
27,000
-2,39%
25/09/2017
27,750
26,500
27,999
474.973
44,750
0,00%
22/09/2017
0,000
0,000
0,000
0