Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
202,000
-5,20%
14/01/2019
211,000
200,000
210,000
28.386
283,000
2,84%
14/01/2019
281,000
276,160
285,950
2.857
104,000
0,00%
19/12/2018
0,000
0,000
0,000
0
390,000
-1,02%
14/01/2019
390,000
385,000
396,000
25.815
3,400
0,00%
14/01/2019
3,400
3,301
3,301
5.115
0,675
0,00%
11/01/2019
0,675
0,000
0,000
0
1,750
2,85%
14/01/2019
1,750
1,800
1,800
12.500
536,800
-1,86%
14/01/2019
536,200
532,400
544,400
1.007.024
13,780
0,00%
11/12/2018
0,000
0,000
0,000
0
71,500
-3,77%
14/01/2019
72,000
71,500
73,600
192.356
1,585
2,27%
14/01/2019
1,550
1,550
1,612
2.096.960
0,300
0,00%
07/12/2018
0,000
0,000
0,000
0
540,000
-0,74%
14/01/2019
540,000
528,000
545,000
55.871
2,300
0,00%
26/09/2018
0,000
0,000
0,000
0
196,500
1,55%
14/01/2019
196,500
196,500
207,400
1.799.599
2,025
0,00%
11/01/2019
2,025
0,000
0,000
0
0,345
-5,24%
14/01/2019
0,345
0,322
0,322
75.000
91,350
0,33%
14/01/2019
92,050
90,800
92,550
25.248
26,210
0,00%
08/01/2019
0,000
0,000
0,000
345
1.565,000
-1,26%
14/01/2019
1.570,000
1.565,000
1.585,000
8.458
1.200,000
-3,23%
14/01/2019
1.232,000
1.168,000
1.258,000
425.765
2,500
19,39%
14/01/2019
2,150
2,120
2,700
1.059.349
511,000
-3,40%
14/01/2019
521,000
502,990
525,300
748.910
116,680
0,19%
14/01/2019
116,400
116,400
116,680
132
224,000
-0,97%
14/01/2019
223,800
221,700
226,200
5.586.707
22,000
0,00%
15/01/2019
22,000
21,000
21,000
12.806
36,600
-1,24%
15/01/2019
37,200
36,380
37,200
44.906
17,500
0,00%
04/09/2018
0,000
0,000
0,000
0
82,986
-0,34%
15/01/2019
83,630
81,957
83,630
16.978
0,175
7,25%
15/01/2019
0,170
0,000
0,200
75.600.027
8,150
0,00%
15/01/2019
8,150
8,100
0,000
198.690
27,700
-1,13%
15/01/2019
27,400
0,000
28,857
322.789
2,250
0,00%
14/08/2018
0,000
0,000
0,000
0