Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
217,500
-3,97%
13/07/2018
219,500
0,000
0,000
11.232
264,000
0,78%
13/07/2018
261,000
256,000
272,000
10.227
412,500
3,23%
13/07/2018
406,000
401,921
415,000
99.246
4,600
0,00%
13/07/2018
4,600
0,000
4,670
20.541
1,500
0,00%
11/07/2018
1,500
0,000
0,000
0
808,400
1,86%
13/07/2018
797,200
794,200
811,600
2.083.756
96,300
0,73%
13/07/2018
93,000
93,000
96,900
177.898
2,500
-1,57%
13/07/2018
2,360
2,220
2,500
2.334.554
0,625
-8,28%
13/07/2018
0,725
0,000
0,000
232.695
1.068,000
-1,11%
13/07/2018
1.070,000
1.068,000
1.094,000
59.879
2,350
0,00%
09/07/2018
2,350
0,000
0,000
0
214,000
0,94%
13/07/2018
217,000
212,000
217,000
9.951
0,375
2,54%
13/07/2018
0,375
0,340
0,000
2.092.287
93,500
1,03%
13/07/2018
92,150
92,050
93,950
42.940
1.752,500
0,00%
13/07/2018
1.745,000
1.742,530
1.750,000
19.335
1.740,000
-0,23%
13/07/2018
1.764,000
1.730,080
1.764,000
75.898
4,550
-2,18%
13/07/2018
4,700
4,500
0,000
516.322
971,500
0,15%
13/07/2018
975,000
970,000
979,000
282.465
105,400
0,19%
13/07/2018
105,520
0,000
0,000
105
308,500
0,00%
13/07/2018
310,000
308,500
311,900
6.015.502
20,400
0,00%
03/07/2018
20,400
0,000
0,000
10.249
41,500
1,27%
13/07/2018
40,840
40,840
41,500
92.568
0,130
-1,42%
13/07/2018
0,133
0,126
0,000
9.257.152
2,650
0,00%
10/05/2018
0,000
0,000
0,000
0
17,750
-0,28%
13/07/2018
17,900
17,625
18,150
1.099.959
26,500
0,63%
13/07/2018
26,500
26,126
0,000
280.419
2,500
0,00%
04/07/2018
0,000
0,000
0,000
0