Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,000
0,00%
13/11/2017
9,000
0,000
0,000
0
160,000
0,00%
15/11/2017
160,000
0,000
0,000
0
156,000
0,00%
16/11/2017
156,000
152,000
152,000
1.925
284,000
0,00%
16/11/2017
284,250
284,000
288,000
3.838
0,400
-11,26%
16/11/2017
0,475
0,400
0,451
1.850.934
2,750
10,08%
16/11/2017
2,875
2,505
2,840
72.000
782,500
1,10%
16/11/2017
776,500
779,000
799,500
2.254.539
100,000
1,01%
16/11/2017
100,250
99,305
100,466
317.536
4,300
10,97%
16/11/2017
4,000
4,000
4,450
145.832
0,650
0,00%
08/11/2017
0,650
0,000
0,000
0
940,000
2,34%
16/11/2017
934,000
915,000
940,000
37.647
5,150
-1,90%
16/11/2017
5,375
5,150
5,150
35.489
297,000
-2,62%
16/11/2017
301,000
296,000
306,000
41.525
5,000
6,99%
16/11/2017
4,625
4,625
5,080
809.312
1.117,000
0,00%
19/10/2017
0,000
0,000
0,000
0
0,425
-8,67%
16/11/2017
0,425
0,385
0,441
6.395.267
87,960
1,05%
16/11/2017
87,130
87,140
87,980
69.399
1.783,500
0,06%
16/11/2017
1.779,000
1.779,000
1.779,000
4.918
1.465,000
1,10%
16/11/2017
1.460,000
1.441,000
1.485,920
240.645
5,000
15,33%
16/11/2017
5,250
4,750
5,190
969.096
1.019,000
1,49%
16/11/2017
1.001,000
999,480
1.021,180
206.052
0,300
0,00%
13/11/2017
0,300
0,000
0,000
0
300,100
-0,30%
16/11/2017
301,600
300,100
301,500
5.018.036
20,750
-4,71%
16/11/2017
20,750
20,250
20,250
30.031
33,070
0,49%
16/11/2017
32,800
32,711
33,330
206.747
0,210
3,00%
16/11/2017
0,200
0,195
0,220
30.347.722
0,900
3,11%
16/11/2017
0,875
0,842
0,939
3.933.881
23,000
-8,33%
16/11/2017
23,000
22,000
24,000
115.780
25,750
-2,46%
16/11/2017
26,250
25,375
26,500
1.269.987
38,250
0,00%
14/11/2017
0,000
0,000
0,000
0