Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,283
0,00%
19/09/2017
1,283
0,000
0,000
0
773,500
3,00%
22/09/2017
746,000
751,625
776,000
91.282
433,000
1,41%
22/09/2017
445,000
425,250
445,000
20.206
4,625
0,00%
21/09/2017
4,625
0,000
0,000
0
1.194,000
0,25%
22/09/2017
1.192,000
1.189,000
1.201,000
336.372
499,990
0,00%
22/09/2017
492,500
498,000
500,000
2.519
37,000
0,00%
21/09/2017
37,000
0,000
0,000
0
379,300
0,96%
22/09/2017
375,900
373,790
379,500
774.668
447,500
0,67%
22/09/2017
447,500
441,000
450,500
208
74,500
4,20%
22/09/2017
71,500
71,110
78,000
231.791
229,500
-0,09%
22/09/2017
235,200
229,500
229,700
23.679
13,000
-3,23%
22/09/2017
13,000
12,000
12,000
2.400
106,750
0,00%
22/09/2017
107,000
106,500
107,580
158.915
291,800
1,32%
22/09/2017
293,600
290,600
293,548
492.079
134,200
-0,81%
22/09/2017
134,800
134,200
135,000
619.667
1,150
-16,57%
22/09/2017
1,075
0,951
0,959
49.360
3.492,000
3,01%
22/09/2017
3.378,000
3.355,465
3.511,000
2.437.554
148,500
0,51%
22/09/2017
149,750
147,250
150,000
131.014
13,375
-4,15%
22/09/2017
13,000
13,000
13,273
118.670
284,000
0,87%
22/09/2017
282,350
282,350
284,000
8.346
106,000
0,00%
20/09/2017
106,000
0,000
0,000
0
372,600
-0,37%
22/09/2017
373,000
371,000
373,500
268.623
367,000
0,00%
20/09/2017
368,000
366,400
366,400
3.002
393,500
0,13%
22/09/2017
388,000
390,000
393,750
63.490
307,250
-0,08%
22/09/2017
307,500
307,250
308,363
154.600
259,625
-0,67%
22/09/2017
261,500
258,500
261,750
34.237
348,250
0,86%
22/09/2017
350,000
350,000
350,000
31.667
70,875
0,01%
22/09/2017
70,875
70,250
71,500
156.316
273,500
-0,55%
22/09/2017
273,500
270,750
276,500
40.131
678,250
0,08%
22/09/2017
679,500
678,500
681,500
30.347
828,000
-0,54%
22/09/2017
826,000
825,200
831,950
55.774
166,000
0,60%
22/09/2017
167,000
164,000
167,500
67.894
100,000
0,50%
22/09/2017
99,500
99,500
100,000
45.068
124,500
-0,60%
22/09/2017
126,500
124,110
126,500
180.357
93,000
-2,15%
22/09/2017
94,000
91,000
93,300
120.764
189,000
0,00%
18/09/2017
189,000
0,000
0,000
0
709,000
-2,07%
22/09/2017
728,000
707,900
724,750
145.352
364,875
-0,56%
22/09/2017
361,550
360,000
362,788
17.873
373,000
0,34%
22/09/2017
375,250
374,250
374,750
22.085
491,375
0,77%
22/09/2017
489,750
487,750
492,000
76.593
970,000
0,21%
22/09/2017
976,000
975,000
977,500
2.100
4,525
-4,74%
22/09/2017
4,550
4,310
4,663
4.328.925
2.025,000
-0,68%
22/09/2017
2.025,000
1.985,000
2.060,000
915
143,125
-1,05%
22/09/2017
143,500
142,000
142,000
5.000
143,500
0,00%
15/09/2017
144,500
0,000
0,000
0
3,000
5,43%
22/09/2017
3,500
2,500
4,075
907.835
110,250
-0,13%
22/09/2017
110,250
109,000
110,000
68.067
4,750
0,00%
25/08/2017
0,000
0,000
0,000
0
679,750
1,04%
22/09/2017
671,000
670,000
681,000
83.548
531,500
-0,75%
22/09/2017
535,500
529,500
534,700
1.193.757