Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,495
0,00%
15/11/2018
1,495
0,000
0,000
31.042
610,000
1,67%
16/11/2018
586,000
585,000
614,000
1.151.826
36,700
-0,54%
16/11/2018
36,700
0,000
0,000
15.000
388,000
-2,51%
16/11/2018
397,000
388,000
398,000
288.565
2,350
3,76%
16/11/2018
2,350
0,000
2,400
73.282
1.882,000
0,00%
16/11/2018
1.886,000
1.882,000
1.886,000
566.228
62,350
0,00%
03/09/2018
0,000
0,000
0,000
0
62,550
0,00%
26/09/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
36,410
0,00%
0,000
0,000
0,000
0
34,410
0,00%
17/09/2018
0,000
0,000
0,000
0
485,000
-3,19%
16/11/2018
488,000
480,200
0,000
1.300
18,500
0,00%
09/11/2018
18,500
0,000
0,000
0
393,000
-2,99%
16/11/2018
407,000
392,500
413,300
1.037.705
27,960
-1,34%
16/11/2018
28,680
0,000
0,000
8.580
467,000
0,00%
14/11/2018
467,000
0,000
0,000
0
177,500
0,52%
16/11/2018
174,000
173,000
178,500
49.507
38,900
-2,89%
16/11/2018
38,200
38,000
0,000
112.015
104,500
-0,48%
16/11/2018
105,500
104,000
105,500
582.374
317,400
-0,69%
16/11/2018
310,400
310,400
318,800
263.226
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,700
6,58%
16/11/2018
0,700
0,000
0,000
1.678
3.000,000
1,59%
16/11/2018
2.978,000
2.976,000
3.032,000
908.967
127,000
0,00%
16/11/2018
125,600
125,600
129,800
125.202
2,745
-24,47%
16/11/2018
3,390
2,500
3,390
527.287
245,000
-1,21%
16/11/2018
246,000
245,000
254,000
20.178
110,070
1,04%
16/11/2018
109,423
0,000
0,000
3.659
438,000
-0,45%
16/11/2018
443,500
435,500
444,500
191.883
361,000
-0,55%
16/11/2018
364,000
361,000
365,150
102.095
308,000
-0,32%
16/11/2018
310,000
308,000
312,000
116.662
312,000
-0,95%
16/11/2018
310,000
307,750
312,000
45.966
330,000
-0,16%
16/11/2018
329,000
328,500
330,000
194.182
59,000
1,10%
16/11/2018
59,000
0,000
59,900
322.392
246,000
-2,67%
16/11/2018
245,000
244,000
245,950
59.725
698,000
-1,41%
16/11/2018
704,000
694,440
711,111
44.074
814,000
-0,12%
16/11/2018
820,000
807,030
820,000
125.345
153,500
-3,50%
16/11/2018
155,000
151,500
155,500
24.524
90,800
0,89%
16/11/2018
89,806
0,000
90,600
128.459
117,750
-0,27%
16/11/2018
116,500
116,500
119,100
228.524
636,000
-1,24%
16/11/2018
644,000
633,000
644,000
114.678
376,000
-1,56%
16/11/2018
381,800
378,280
382,000
33.053
404,000
-0,98%
16/11/2018
411,000
397,000
411,000
294.286
512,000
-1,17%
15/11/2018
516,000
512,000
517,280
259.008
1.007,500
-1,95%
16/11/2018
1.010,000
1.005,000
1.028,750
6.654
2,200
0,82%
16/11/2018
2,200
0,000
0,000
586.553
2.320,000
-0,36%
16/11/2018
2.340,000
2.300,000
0,000
2.995
92,300
2,70%
16/11/2018
92,200
0,000
0,000
78.187
728,000
-1,49%
16/11/2018
738,000
727,000
741,000
119.120
318,700
-0,09%
16/11/2018
320,000
318,200
325,900
1.131.915