Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,454
-0,76%
22/03/2019
1,454
1,443
1,443
802.946
695,000
0,14%
22/03/2019
709,000
687,000
709,000
13.294
48,700
-0,53%
22/03/2019
48,700
48,400
0,000
79.671
92,500
0,00%
0,000
0,000
0,000
0
460,000
-0,86%
22/03/2019
451,000
451,000
464,000
10.207
2,550
0,99%
22/03/2019
2,550
2,550
2,550
1.276.494
1.910,000
0,21%
22/03/2019
1.908,000
1.906,000
1.912,000
1.581.332
62,350
0,00%
07/03/2019
0,000
0,000
0,000
0
66,030
0,00%
30/11/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
36,410
0,00%
0,000
0,000
0,000
0
34,410
0,00%
17/09/2018
0,000
0,000
0,000
0
480,000
3,13%
22/03/2019
480,000
0,000
0,000
6.210
18,750
0,00%
20/03/2019
18,750
0,000
0,000
0
483,800
0,39%
22/03/2019
481,000
475,600
483,800
797.179
32,780
-0,67%
22/03/2019
32,560
32,430
0,000
4.408
460,000
-0,91%
22/03/2019
462,000
458,000
0,000
4.826
239,500
6,10%
22/03/2019
227,000
0,000
243,000
213.339
51,750
-5,91%
22/03/2019
54,500
50,550
0,000
473.621
110,000
0,00%
22/03/2019
110,000
109,000
110,000
790.578
382,800
-1,34%
22/03/2019
386,600
382,400
389,800
606.976
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,600
0,00%
21/03/2019
0,600
0,000
0,000
0
3.100,000
-3,88%
22/03/2019
3.232,000
3.098,000
3.237,000
345.528
137,200
0,15%
22/03/2019
138,600
136,200
139,000
135.755
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
287,500
2,45%
22/03/2019
299,000
286,860
299,000
17.036
99,679
-2,53%
22/03/2019
100,589
99,679
0,000
5.106
49,500
0,00%
0,000
0,000
0,000
0
425,000
-3,52%
22/03/2019
436,500
424,000
437,900
611.615
343,000
-3,11%
22/03/2019
350,000
343,000
350,072
205.692
308,000
-2,53%
22/03/2019
314,000
307,000
314,000
198.041
299,000
-1,64%
22/03/2019
302,000
299,000
302,000
134.827
356,000
-0,84%
22/03/2019
355,000
350,750
356,000
102.711
67,000
0,00%
22/03/2019
68,250
0,000
0,000
133.981
279,000
-1,08%
22/03/2019
281,000
275,000
283,000
66.855
712,000
-1,93%
22/03/2019
724,000
710,000
726,000
97.829
889,000
-2,41%
22/03/2019
909,000
882,000
912,010
138.639
146,500
-1,01%
22/03/2019
144,000
143,500
146,500
71.503
88,000
-0,45%
22/03/2019
88,000
87,400
88,000
273.099
127,250
-1,35%
22/03/2019
131,500
127,000
131,500
378.481
695,000
-3,34%
22/03/2019
715,000
694,000
715,000
96.726
372,000
-1,59%
22/03/2019
378,000
369,550
378,000
33.134
392,000
-2,24%
22/03/2019
395,000
392,000
397,788
440.907
94,100
-0,64%
22/03/2019
94,200
93,600
94,600
201.240
537,000
-1,37%
22/03/2019
540,000
534,000
540,000
38.941
203,250
-2,65%
22/03/2019
203,000
201,500
203,000
37.067
2,325
-2,54%
22/03/2019
2,350
2,300
0,000
13.212.571
2.870,000
-0,71%
21/03/2019
2.860,000
2.840,000
0,000
16.813
97,000
0,89%
22/03/2019
97,100
0,000
98,400
51.383