Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,378
-7,78%
17/11/2017
1,375
1,382
1,383
7.000
823,500
-1,38%
17/11/2017
833,000
818,000
840,000
216.685
451,000
-1,96%
17/11/2017
465,000
450,250
465,000
32.910
4,875
-4,04%
17/11/2017
4,875
4,750
4,900
733.764
1.289,000
-0,69%
17/11/2017
1.283,000
1.291,000
1.301,000
52.570
582,500
1,03%
17/11/2017
582,500
577,000
590,000
2.348
32,250
0,00%
16/11/2017
32,250
0,000
0,000
0
347,000
0,87%
17/11/2017
344,800
340,208
347,600
754.556
452,500
0,00%
15/11/2017
452,500
0,000
0,000
0
221,500
-1,36%
17/11/2017
221,000
214,200
221,500
231.172
230,000
0,00%
30/10/2017
0,000
0,000
0,000
0
12,500
0,00%
08/11/2017
13,750
0,000
0,000
0
105,000
0,24%
17/11/2017
105,500
104,500
106,500
673.606
279,100
-0,50%
17/11/2017
280,000
279,100
280,460
243.171
119,800
0,84%
17/11/2017
118,800
118,600
119,800
12.519.007
1,050
0,00%
17/11/2017
1,050
1,050
1,050
100.000
3.261,000
-1,33%
17/11/2017
3.305,000
3.261,000
3.309,000
716.502
134,000
1,13%
17/11/2017
132,250
132,250
135,000
371.644
14,375
-3,11%
17/11/2017
15,000
14,000
15,000
122.417
280,000
1,15%
17/11/2017
280,000
275,350
280,190
25.169
106,500
0,00%
31/10/2017
0,000
0,000
0,000
0
395,500
-0,43%
17/11/2017
397,000
392,932
397,500
330.108
374,000
0,00%
16/11/2017
374,000
0,000
0,000
0
397,500
-0,25%
17/11/2017
398,000
397,500
398,750
405.631
325,125
0,16%
17/11/2017
323,500
323,386
325,021
150.952
290,500
-0,09%
17/11/2017
289,250
289,000
289,250
22.704
370,250
-0,03%
17/11/2017
370,150
368,830
371,500
174.392
64,625
1,70%
17/11/2017
64,375
64,360
65,500
135.893
320,500
-0,16%
17/11/2017
323,000
314,821
323,188
61.057
705,500
-0,56%
17/11/2017
701,500
701,275
709,500
70.938
848,000
0,71%
17/11/2017
842,000
840,500
850,000
77.219
167,000
1,02%
17/11/2017
168,500
165,194
168,500
79.724
98,000
-1,01%
17/11/2017
99,000
98,000
100,558
166.011
136,000
0,70%
17/11/2017
136,000
134,875
137,750
1.521.509
96,750
1,69%
17/11/2017
97,000
94,500
96,100
61.090
189,000
0,00%
16/11/2017
189,000
188,510
190,740
397.000
754,500
1,28%
17/11/2017
746,000
744,500
764,500
74.673
419,500
0,19%
17/11/2017
422,000
417,100
422,000
73.758
422,000
0,74%
17/11/2017
424,500
420,413
424,500
31.108
498,750
-1,06%
17/11/2017
491,750
492,500
501,000
16.681
1.022,500
-0,49%
17/11/2017
1.025,000
1.024,250
1.025,000
7.075
3,850
-0,52%
17/11/2017
3,900
3,800
3,920
1.165.099
1.950,000
1,79%
17/11/2017
1.942,500
1.929,750
1.985,000
1.488
143,250
0,00%
16/11/2017
143,250
0,000
0,000
0
145,500
0,00%
13/11/2017
145,500
0,000
0,000
0
0,205
31,71%
17/11/2017
0,205
0,260
0,270
78.425
113,500
0,00%
17/11/2017
113,500
112,500
113,300
110.165
714,500
1,56%
17/11/2017
709,000
702,500
715,000
85.023
579,500
-1,11%
17/11/2017
586,000
575,500
584,011
854.407
188,500
0,00%
17/11/2017
188,500
188,800
188,800
261