Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,470
-0,51%
15/01/2019
1,478
1,470
1,470
27.676
652,000
0,93%
15/01/2019
650,000
645,000
655,000
36.388
39,600
0,00%
15/01/2019
39,600
0,000
0,000
205.491
450,000
-2,17%
15/01/2019
460,000
448,000
498,000
10.427
1,750
1,16%
15/01/2019
1,775
1,750
1,750
1.825.039
1.902,000
0,11%
15/01/2019
1.902,000
1.900,000
1.904,000
736.616
62,350
0,00%
27/12/2018
0,000
0,000
0,000
0
66,030
0,00%
30/11/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
36,410
0,00%
0,000
0,000
0,000
0
34,410
0,00%
17/09/2018
0,000
0,000
0,000
0
467,500
0,43%
15/01/2019
465,000
466,495
467,000
2.376
19,000
0,00%
03/01/2019
19,000
0,000
0,000
0
425,400
0,95%
15/01/2019
420,900
420,000
431,600
5.007.557
26,560
9,03%
14/01/2019
0,000
0,000
26,880
11.071
464,000
0,00%
15/01/2019
463,000
0,000
466,000
1.150
164,000
0,60%
15/01/2019
165,000
162,200
167,000
12.567
34,100
-5,44%
15/01/2019
36,500
33,200
0,000
137.556
108,000
-0,46%
15/01/2019
107,500
107,500
108,000
656.430
344,800
-0,75%
15/01/2019
341,000
341,000
352,800
832.325
142,600
0,00%
28/09/2018
0,000
0,000
0,000
0
0,675
-11,11%
15/01/2019
0,675
0,600
0,600
40.220
2.942,000
0,44%
15/01/2019
2.948,000
2.909,000
2.979,000
470.202
128,800
0,63%
15/01/2019
123,000
123,000
128,800
773.430
2,745
0,00%
16/11/2018
0,000
0,000
0,000
0
250,000
2,88%
15/01/2019
241,000
240,000
250,000
20.004
98,390
0,36%
15/01/2019
97,614
97,614
98,390
55.666
413,500
1,10%
15/01/2019
410,000
409,211
415,000
515.587
341,000
0,00%
15/01/2019
341,000
336,000
345,000
207.560
296,500
0,00%
15/01/2019
291,000
291,000
296,000
101.052
282,000
0,02%
15/01/2019
282,000
281,100
282,600
98.345
335,000
0,30%
15/01/2019
331,000
331,000
337,000
32.173
68,250
1,91%
15/01/2019
67,500
66,000
69,600
47.447
233,500
0,00%
15/01/2019
230,000
230,000
233,000
47.896
687,000
-0,10%
15/01/2019
684,000
684,000
687,310
52.503
880,000
1,03%
15/01/2019
887,000
876,000
887,000
164.122
147,250
-1,05%
15/01/2019
149,500
149,500
149,500
170.695
87,500
0,82%
15/01/2019
86,000
86,000
87,714
187.919
126,000
0,40%
15/01/2019
127,500
125,500
127,500
552.831
694,000
-0,29%
15/01/2019
700,000
694,000
700,000
86.062
356,500
-2,76%
15/01/2019
363,000
363,000
363,000
40.629
383,000
0,26%
15/01/2019
387,000
381,000
387,000
278.394
526,000
-0,38%
15/01/2019
522,000
522,000
530,000
25.313
194,000
-0,51%
15/01/2019
197,020
194,000
197,520
21.209
2,425
6,09%
15/01/2019
2,450
0,000
0,000
205.608
2.410,000
-0,04%
14/01/2019
2.410,000
2.400,000
2.440,000
1.133
95,100
0,21%
15/01/2019
93,000
0,000
96,000
48.403
724,000
-0,28%
15/01/2019
738,000
724,000
738,000
123.979
311,100
0,03%
15/01/2019
313,300
309,600
315,200
1.117.862