Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,470
0,00%
24/05/2018
1,470
0,000
0,000
0
887,000
1,03%
25/05/2018
888,000
879,000
889,880
482.181
414,000
0,73%
25/05/2018
405,000
403,590
415,000
95.477
4,200
1,20%
25/05/2018
4,125
0,000
4,390
174.895
1.276,000
0,79%
25/05/2018
1.290,000
1.273,000
1.290,000
50.725
506,000
-1,22%
25/05/2018
506,000
0,000
509,445
3.625
22,000
0,93%
25/05/2018
21,500
21,700
21,700
11.520
385,200
-0,10%
25/05/2018
388,600
382,400
388,600
2.122.932
483,000
0,00%
25/05/2018
483,000
0,000
0,000
2.525
231,000
4,82%
25/05/2018
221,500
0,000
233,000
143.994
33,000
7,73%
25/05/2018
30,500
33,000
33,300
192.175
101,500
0,50%
25/05/2018
101,000
101,000
101,900
370.733
283,400
0,14%
25/05/2018
282,600
282,600
285,600
738.538
118,600
0,17%
25/05/2018
118,600
118,200
118,600
1.109.558
1,175
0,00%
23/05/2018
1,175
0,000
0,000
0
3.420,000
-1,44%
25/05/2018
3.492,000
3.393,500
3.521,000
954.299
132,000
-1,05%
25/05/2018
134,200
131,600
134,450
429.080
8,430
2,55%
25/05/2018
8,017
0,000
8,536
2.083.369
338,000
-0,88%
25/05/2018
340,000
338,000
342,000
90.501
414,000
1,10%
25/05/2018
412,000
412,000
415,500
175.004
420,000
1,69%
25/05/2018
418,000
418,000
423,000
125.352
317,000
0,32%
25/05/2018
318,100
0,000
318,100
171.595
311,500
0,97%
25/05/2018
314,000
310,000
314,000
30.748
367,500
2,04%
25/05/2018
368,000
368,000
369,000
83.764
58,000
-1,28%
25/05/2018
58,000
0,000
0,000
7.448
311,500
0,45%
25/05/2018
314,000
310,000
314,000
31.269
776,000
0,26%
25/05/2018
777,250
774,000
778,000
16.782
870,000
1,64%
25/05/2018
861,000
858,250
870,000
129.212
164,750
2,11%
25/05/2018
165,700
0,000
165,700
7.134
95,600
0,74%
25/05/2018
95,000
95,000
0,000
820.228
124,500
0,81%
25/05/2018
125,500
124,000
126,000
333.977
695,000
3,12%
25/05/2018
676,000
676,000
695,000
82.861
433,500
1,41%
25/05/2018
432,000
432,000
432,000
39.630
458,000
1,33%
25/05/2018
455,000
451,843
458,000
34.515
514,000
0,69%
25/05/2018
516,000
516,000
516,000
5.735
1.232,500
2,05%
25/05/2018
1.226,250
0,000
0,000
6.595
2,800
2,45%
25/05/2018
2,750
0,000
0,000
1.985.388
2.480,000
1,06%
25/05/2018
2.480,000
0,000
0,000
1.581
108,750
0,22%
25/05/2018
108,750
0,000
0,000
45.300
780,000
0,39%
25/05/2018
781,000
778,000
781,550
88.124
469,900
0,73%
25/05/2018
468,800
466,600
473,800
2.373.429
191,000
0,17%
25/05/2018
191,000
0,000
192,000
2.760
341,000
-2,03%
25/05/2018
340,000
340,000
340,000
3.475
986,000
0,82%
25/05/2018
984,000
984,000
988,000
11.850
8,750
0,00%
25/05/2018
9,100
8,500
9,000
243.046
844,600
-0,07%
25/05/2018
850,600
843,800
856,800
2.703.299
142,900
-0,56%
25/05/2018
143,800
142,000
145,200
5.496.796
434,000
0,00%
23/05/2018
434,000
0,000
0,000
0
457,000
-0,31%
25/05/2018
461,000
458,000
0,000
32.057