Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,273
0,00%
27/07/2017
1,270
1,260
1,272
58.101
675,000
0,00%
27/07/2017
680,000
668,000
679,000
56.362
80,000
0,00%
24/07/2017
0,000
0,000
0,000
0
463,250
-0,16%
27/07/2017
468,250
461,250
466,750
31.381
1.188,000
1,02%
27/07/2017
1.183,000
1.185,609
1.200,000
74.878
470,000
1,02%
27/07/2017
465,000
468,000
481,500
25.141
35,750
0,00%
26/07/2017
35,750
0,000
0,000
0
358,600
-0,14%
27/07/2017
357,900
357,550
364,700
777.488
452,500
0,77%
27/07/2017
452,500
456,000
456,000
55
254,000
6,05%
27/07/2017
239,500
240,400
256,750
38.259
228,250
0,11%
27/07/2017
228,000
228,000
228,750
9.499.879
17,000
0,59%
27/07/2017
16,750
16,870
17,400
54.634
107,750
-0,12%
27/07/2017
108,000
107,750
108,366
186.419
309,600
2,21%
27/07/2017
305,000
304,300
311,000
419.010
135,200
0,15%
27/07/2017
135,100
134,820
135,600
572.402
0,975
0,00%
26/07/2017
0,975
0,000
0,000
0
2.903,000
1,47%
27/07/2017
2.861,000
2.851,000
2.908,000
819.580
133,750
0,38%
27/07/2017
135,000
133,188
136,000
623.511
12,250
-5,88%
27/07/2017
12,500
11,990
12,500
196.581
299,000
-0,68%
27/07/2017
302,000
296,300
303,000
248.332
105,250
0,00%
26/07/2017
105,250
0,000
0,000
0
49,500
0,00%
24/07/2017
0,000
0,000
0,000
0
385,900
-0,18%
27/07/2017
386,500
384,013
388,900
164.869
371,500
0,00%
24/07/2017
371,500
0,000
0,000
0
374,250
1,08%
27/07/2017
375,000
374,250
374,030
32.409
307,250
0,00%
27/07/2017
308,000
307,250
308,835
113.456
2,250
0,00%
24/07/2017
0,000
0,000
0,000
0
269,000
-0,37%
27/07/2017
269,250
269,000
269,250
23.727
342,000
0,29%
27/07/2017
342,000
342,000
342,000
28.994
64,875
-0,06%
27/07/2017
64,875
64,838
64,998
18.058
262,000
0,77%
27/07/2017
262,000
258,480
263,873
36.706
671,500
0,07%
27/07/2017
672,000
671,500
674,225
9.673
821,500
-0,06%
27/07/2017
827,000
821,000
827,000
69.307
160,000
0,00%
27/07/2017
160,000
160,000
163,000
52.915
99,250
-0,25%
27/07/2017
99,500
99,250
99,866
140.411
126,250
0,40%
27/07/2017
126,750
126,250
127,338
284.174
93,250
2,99%
27/07/2017
93,250
91,950
95,000
15.838
187,500
0,00%
26/07/2017
187,500
0,000
0,000
0
747,000
0,54%
27/07/2017
745,000
745,000
750,000
136.661
362,250
0,21%
27/07/2017
362,250
362,250
362,250
8.939
368,250
0,61%
27/07/2017
371,000
368,250
375,000
27.898
454,500
-0,11%
27/07/2017
465,000
454,500
465,000
12.539
949,000
0,16%
27/07/2017
946,000
945,500
949,000
6.660
135,100
0,00%
19/05/2017
0,000
0,000
0,000
0
4,100
-3,52%
27/07/2017
4,225
4,020
4,225
1.569.483
1.865,000
0,07%
27/07/2017
1.865,000
1.840,000
1.875,000
1.793
142,750
0,00%
26/07/2017
142,750
0,000
0,000
0
149,375
2,79%
27/07/2017
149,375
153,550
153,550
6.236
4,275
0,00%
27/07/2017
4,275
4,560
4,947
138.377
105,250
1,14%
27/07/2017
105,250
104,510
105,960
118.655