Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,460
2,44%
15/01/2018
1,445
1,450
1,470
33.356
817,000
-1,57%
15/01/2018
827,000
817,000
839,000
166.824
439,000
0,00%
15/01/2018
443,000
438,000
443,000
281.650
5,250
-4,67%
15/01/2018
5,250
5,010
5,300
246.121
1.402,000
-0,57%
15/01/2018
1.404,000
1.398,000
1.416,000
113.922
526,000
1,53%
15/01/2018
519,000
520,010
536,000
10.661
24,500
1,67%
15/01/2018
24,000
24,400
24,400
10.225
365,500
1,05%
15/01/2018
363,000
361,000
369,800
3.988.190
500,000
0,00%
15/01/2018
500,000
495,000
504,000
6.005
215,500
0,41%
15/01/2018
220,000
212,500
220,780
58.604
230,000
0,00%
30/10/2017
0,000
0,000
0,000
0
18,000
21,09%
15/01/2018
15,000
16,000
18,750
347.764
108,500
0,46%
15/01/2018
108,000
106,500
108,500
159.183
296,000
-0,67%
15/01/2018
293,400
293,400
300,400
218.488
124,600
-0,32%
15/01/2018
126,000
124,200
126,000
1.326.880
1,000
-7,19%
15/01/2018
1,000
1,020
1,100
4.108
3.209,000
1,42%
15/01/2018
3.250,000
3.194,000
3.257,000
888.899
141,400
-1,67%
15/01/2018
141,000
141,000
143,600
281.490
10,200
4,62%
15/01/2018
10,300
10,200
10,400
40.453
327,000
2,51%
15/01/2018
319,000
317,000
327,000
142.447
106,500
0,00%
31/10/2017
0,000
0,000
0,000
0
413,500
0,12%
15/01/2018
414,500
411,000
415,000
327.445
390,000
0,00%
09/01/2018
390,000
0,000
0,000
0
429,000
0,94%
15/01/2018
431,000
429,000
432,000
166.725
338,000
0,28%
15/01/2018
339,000
336,720
339,000
148.250
299,000
-0,67%
15/01/2018
299,000
298,000
299,640
70.624
374,000
-0,06%
15/01/2018
375,850
373,840
376,000
144.303
70,250
2,65%
15/01/2018
70,000
69,000
71,500
64.672
327,000
0,30%
15/01/2018
329,000
325,800
330,000
235.931
744,000
1,09%
15/01/2018
740,000
738,600
744,000
49.641
902,000
-0,44%
15/01/2018
910,000
902,000
912,000
66.240
172,000
3,57%
15/01/2018
173,000
171,320
175,000
93.802
98,400
0,00%
15/01/2018
98,200
96,600
98,400
476.820
140,750
-0,21%
15/01/2018
141,500
139,500
141,500
237.720
101,500
3,17%
15/01/2018
101,500
103,300
103,300
137.958
189,000
-0,19%
15/01/2018
189,000
188,650
188,650
3.200
770,000
-0,65%
15/01/2018
778,000
770,000
780,167
100.371
464,000
0,56%
15/01/2018
468,000
461,770
468,000
52.137
453,000
0,67%
15/01/2018
454,000
449,000
456,000
213.303
550,000
0,39%
15/01/2018
548,000
544,000
552,960
169.881
1.170,000
3,08%
15/01/2018
1.155,000
1.155,000
1.170,000
12.534
3,775
1,58%
15/01/2018
3,675
3,513
3,865
2.892.108
2.200,000
7,50%
15/01/2018
2.220,000
2.170,000
2.236,250
10.392
143,000
0,00%
16/11/2017
0,000
0,000
0,000
0
145,500
0,00%
27/11/2017
0,000
0,000
0,000
0
0,155
0,00%
28/11/2017
0,000
0,000
0,000
0
115,500
0,00%
15/01/2018
115,500
114,710
117,460
109.746
783,000
0,00%
15/01/2018
780,000
780,000
788,000
104.796
587,600
0,00%
15/01/2018
589,000
585,800
591,400
1.432.601
189,500
0,00%
12/01/2018
189,500
189,010
0,000
11.685