Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,437
0,00%
12/07/2018
1,437
0,000
0,000
0
987,000
0,82%
13/07/2018
965,000
965,000
993,000
168.052
400,000
0,00%
13/07/2018
404,000
397,000
404,000
104.295
4,150
1,73%
13/07/2018
4,150
0,000
0,000
140.671
1.364,000
0,15%
13/07/2018
1.352,000
1.352,000
1.380,000
91.599
465,000
0,00%
13/07/2018
467,000
0,000
0,000
540
20,000
0,00%
13/07/2018
20,000
0,000
0,000
10.000
459,900
0,11%
13/07/2018
459,200
458,800
464,700
1.208.192
466,000
0,00%
12/07/2018
466,000
0,000
0,000
0
216,500
0,16%
13/07/2018
212,500
0,000
218,000
41.446
30,500
-2,68%
13/07/2018
30,500
29,000
0,000
246
104,500
0,00%
13/07/2018
104,500
104,500
104,500
86.671
273,200
-0,07%
13/07/2018
279,800
271,600
279,800
199.136
118,200
0,00%
13/07/2018
118,400
118,000
118,400
402.163
1,075
0,00%
10/07/2018
1,075
0,000
0,000
0
3.665,000
2,37%
13/07/2018
3.610,000
3.576,000
3.669,000
937.543
133,800
-0,15%
13/07/2018
135,600
132,800
135,600
144.979
2,720
-12,65%
13/07/2018
2,550
2,265
2,550
194.671
327,000
-1,08%
13/07/2018
328,000
320,000
328,000
51.447
431,000
-0,23%
13/07/2018
433,500
431,000
437,000
247.996
401,500
0,50%
13/07/2018
404,000
398,040
404,500
157.072
322,000
0,31%
13/07/2018
323,000
322,000
325,960
71.646
311,500
0,63%
13/07/2018
311,040
0,000
313,000
78.891
343,000
-0,87%
13/07/2018
347,000
343,000
347,600
32.062
54,000
-0,32%
13/07/2018
53,750
0,000
0,000
33.592
298,500
1,70%
13/07/2018
300,000
299,000
302,000
36.353
771,000
0,57%
13/07/2018
768,000
768,000
773,400
38.139
856,000
0,12%
13/07/2018
859,000
856,000
861,705
131.246
155,750
0,67%
13/07/2018
155,295
0,000
0,000
27.804
95,000
0,21%
13/07/2018
94,800
94,800
95,000
259.915
122,250
-0,41%
13/07/2018
122,000
120,750
122,500
407.453
697,000
-0,43%
13/07/2018
702,000
697,000
703,000
44.167
430,500
1,66%
13/07/2018
436,000
429,000
439,000
346.157
452,000
0,67%
13/07/2018
453,000
451,561
457,000
396.746
531,000
0,38%
13/07/2018
536,000
526,000
536,000
25.321
1.215,000
0,39%
13/07/2018
1.215,000
0,000
1.230,000
6.819
2,325
-4,87%
13/07/2018
2,325
0,000
0,000
362.289
2.360,000
-1,21%
13/07/2018
2.390,000
2.360,000
2.360,000
3.328
102,500
-1,42%
13/07/2018
103,000
101,500
0,000
101.402
802,000
0,88%
13/07/2018
799,000
796,560
805,000
67.784
439,600
0,41%
13/07/2018
440,700
437,900
441,700
1.096.258
192,000
-1,02%
13/07/2018
193,000
0,000
194,000
6.858
341,000
0,03%
13/07/2018
345,500
0,000
345,500
167
1.070,000
1,89%
13/07/2018
1.075,000
1.072,500
1.080,000
13.153
9,400
-0,53%
13/07/2018
9,350
0,000
0,000
141.136
840,400
-0,73%
13/07/2018
854,000
840,400
856,000
1.417.176
129,500
-0,38%
13/07/2018
130,400
129,100
131,200
3.035.575
434,000
0,00%
11/07/2018
434,000
0,000
0,000
0
444,000
-1,11%
13/07/2018
445,000
444,000
444,000
11.200