Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,510
2,55%
18/09/2018
1,500
0,000
1,528
10.000
790,000
0,00%
18/09/2018
796,000
786,000
796,000
395.369
424,000
0,47%
18/09/2018
413,000
411,400
425,000
22.847
3,475
1,49%
18/09/2018
3,425
0,000
3,400
150.310
1.872,000
30,73%
18/09/2018
1.890,000
1.870,000
1.896,000
11.077.768
62,350
0,00%
03/09/2018
0,000
0,000
0,000
0
60,480
0,00%
11/09/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
36,410
0,00%
0,000
0,000
0,000
0
34,410
0,00%
17/09/2018
0,000
0,000
0,000
0
502,000
-0,20%
18/09/2018
502,000
501,000
0,000
2
22,500
0,00%
14/09/2018
22,500
0,000
0,000
100.000
498,100
-0,38%
18/09/2018
506,600
492,100
511,400
2.682.582
488,000
0,00%
17/09/2018
488,000
0,000
0,000
0
172,500
-0,52%
18/09/2018
172,500
170,000
175,000
19.499
29,900
2,05%
18/09/2018
29,500
29,200
30,080
139.612
103,500
0,00%
18/09/2018
104,000
103,500
104,000
347.566
313,200
-0,25%
18/09/2018
316,000
311,200
316,000
315.049
142,600
0,28%
18/09/2018
142,400
142,200
142,610
1.870.478
1,060
0,00%
17/09/2018
1,060
0,000
0,000
0
3.525,000
0,43%
18/09/2018
3.514,000
3.501,000
3.554,000
668.364
137,800
0,58%
18/09/2018
136,200
135,800
138,800
42.470
3,250
-0,33%
18/09/2018
3,136
3,136
0,000
51.038
307,000
-1,92%
18/09/2018
309,000
306,000
316,000
36.751
109,439
-0,60%
18/09/2018
109,439
109,439
109,439
1.020
463,000
-0,22%
18/09/2018
465,000
462,500
465,000
1.070.380
401,000
-0,99%
18/09/2018
400,000
400,000
400,000
96.918
323,000
0,94%
18/09/2018
322,000
320,000
323,333
61.817
341,500
1,17%
18/09/2018
343,000
341,900
345,000
75.802
331,000
0,30%
18/09/2018
333,000
331,000
334,000
412.051
51,500
0,00%
18/09/2018
51,500
50,660
0,000
5.915
247,500
1,23%
18/09/2018
244,000
243,000
247,350
227.512
744,000
0,00%
18/09/2018
746,000
742,000
748,000
64.678
829,000
0,24%
18/09/2018
826,000
824,000
829,000
269.946
154,500
0,64%
18/09/2018
153,300
153,225
0,000
74.064
89,600
-0,22%
18/09/2018
90,000
89,600
90,600
351.222
118,000
1,72%
18/09/2018
117,000
117,000
118,000
891.197
661,000
0,15%
18/09/2018
661,000
658,000
664,000
317.144
430,000
0,93%
18/09/2018
430,000
430,000
430,000
271.107
454,000
1,57%
18/09/2018
455,000
448,000
455,000
519.694
500,000
0,00%
18/09/2018
506,000
500,000
506,000
197.261
1.197,500
-1,63%
18/09/2018
1.185,300
1.185,300
0,000
840
2,375
-1,05%
18/09/2018
2,475
2,350
0,000
1.208.816
2.760,000
6,20%
18/09/2018
2.690,000
0,000
2.820,000
21.635
93,200
-1,33%
18/09/2018
94,500
92,024
0,000
52.529
865,000
0,70%
18/09/2018
865,000
862,000
867,000
84.517
417,200
1,46%
18/09/2018
411,300
408,700
417,200
2.266.635
192,000
0,35%
18/09/2018
192,500
191,150
192,667
5.545
325,000
-0,12%
18/09/2018
320,125
0,000
0,000
2.768