Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
227,600
-0,04%
22/09/2017
226,000
223,610
228,616
1.011.123
750,750
-0,05%
22/09/2017
756,000
746,000
756,000
11.285
103,125
0,24%
22/09/2017
103,500
102,750
103,300
64.508
82,750
-0,45%
22/09/2017
82,750
82,000
83,500
42.048
60,500
0,00%
22/09/2017
61,000
60,000
61,350
270.970
55,000
0,00%
22/09/2017
55,500
53,000
53,000
5.000
155,875
-1,88%
22/09/2017
156,750
156,500
157,500
2.077.789
658,000
1,54%
22/09/2017
647,000
646,400
660,000
1.244.262
55,000
8,11%
22/09/2017
51,000
51,000
55,150
385.790
26,000
-7,92%
22/09/2017
27,500
25,000
28,000
146.229
8,680
2,53%
22/09/2017
8,625
8,125
8,900
353.818
1,625
16,00%
22/09/2017
1,625
1,500
1,740
174.771
128,500
-2,10%
22/09/2017
134,750
128,500
133,145
524.283
IMI
1.157,000
1,05%
22/09/2017
1.144,000
1.127,225
1.157,000
477.024
185,500
0,54%
22/09/2017
185,500
185,000
186,000
711
25,000
0,00%
15/09/2017
25,000
0,000
0,000
0
325,000
2,19%
22/09/2017
332,500
325,000
327,000
4.500
49,500
-2,57%
22/09/2017
50,500
49,201
50,500
211.724
3.227,500
0,40%
22/09/2017
3.230,000
3.210,500
3.725,000
1.631.338
102,750
0,27%
22/09/2017
101,500
102,183
103,500
36.372
135,000
1,58%
22/09/2017
132,000
133,960
137,000
57.137
240,000
0,41%
22/09/2017
240,750
238,000
240,413
326.138
575,000
0,00%
21/09/2017
575,000
0,000
0,000
0
275,000
-0,18%
22/09/2017
275,000
275,000
275,000
1.844
846,000
0,65%
22/09/2017
840,000
835,864
849,000
637.581
73,000
0,00%
21/09/2017
73,000
0,000
0,000
0
599,500
-1,81%
22/09/2017
596,500
596,000
600,000
14.744
0,109
-2,22%
22/09/2017
0,113
0,110
0,110
7.917
15,375
3,80%
22/09/2017
15,125
15,150
15,700
39.635
105,000
-2,33%
22/09/2017
104,375
102,000
105,233
630.915
199,000
-20,24%
22/09/2017
232,500
184,800
225,156
104.726
325,100
2,85%
22/09/2017
316,100
314,680
327,900
2.931.230
390,000
0,00%
18/09/2017
0,000
0,000
0,000
0
0,110
0,00%
22/09/2017
0,115
0,105
0,115
29.853.300
666,000
0,23%
22/09/2017
663,000
662,500
668,500
1.068.950
0,705
1,54%
22/09/2017
0,725
0,710
0,750
1.109.592
4,250
3,53%
22/09/2017
4,250
4,300
4,400
150.000
157,500
0,00%
20/09/2017
157,500
0,000
0,000
0
57,000
0,96%
22/09/2017
57,500
57,200
58,000
66.949
144,250
0,00%
21/09/2017
144,250
0,000
0,000
0
629,000
0,88%
22/09/2017
622,500
623,500
631,000
1.005.542
304,000
-4,30%
22/09/2017
315,500
300,000
313,000
107.122
65,500
2,64%
22/09/2017
65,500
64,300
66,000
11.380
21,500
-0,23%
22/09/2017
21,500
21,000
21,750
64.466
0,110
-4,35%
22/09/2017
0,115
0,110
0,113
1.780.703
169,500
0,00%
20/09/2017
169,500
0,000
0,000
0
3,770
2,15%
22/09/2017
3,800
3,800
3,800
1.500
2,775
0,00%
21/09/2017
2,775
0,000
0,000
0
2,450
-69,69%
22/09/2017
5,500
2,050
4,400
20.569.958
56,500
0,00%
18/09/2017
54,500
55,480
56,166
30.000