Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
113,500
1,33%
20/08/2018
113,000
112,000
114,010
37.478
5,620
0,00%
16/08/2018
0,000
0,000
0,000
950
245,000
0,08%
20/08/2018
245,000
244,000
250,800
1.264.995
866,000
1,88%
20/08/2018
866,000
866,000
866,000
10.674
102,500
0,24%
20/08/2018
102,500
102,500
102,500
37.385
140,000
3,70%
20/08/2018
135,000
136,780
140,000
67.214
35,100
-0,62%
20/08/2018
34,900
34,500
35,000
677.587
55,000
3,27%
20/08/2018
55,000
56,800
56,800
8.000
137,500
1,50%
20/08/2018
135,000
135,000
135,000
30.112
895,500
0,45%
20/08/2018
892,500
888,500
900,500
632.965
100,850
2,01%
20/08/2018
100,000
98,000
103,500
17.583
20,500
-0,48%
20/08/2018
20,500
20,600
20,600
942
4,050
-2,00%
20/08/2018
4,050
3,900
4,100
128.480
7,125
-18,13%
20/08/2018
8,625
6,650
8,500
1.288.474
IMI
1.174,000
2,18%
20/08/2018
1.149,000
1.143,000
1.174,000
1.015.772
326,000
0,62%
20/08/2018
324,000
323,000
326,000
14.753
25,000
0,00%
17/08/2018
25,000
23,080
0,000
3.091
230,000
-6,38%
20/08/2018
230,000
220,000
220,000
1.671
20,075
2,02%
20/08/2018
20,800
19,650
20,800
294.871
2.986,500
-0,03%
20/08/2018
2.991,000
2.950,078
2.997,000
1.836.403
103,500
1,12%
20/08/2018
103,000
103,000
103,650
159.786
229,500
1,39%
20/08/2018
229,500
227,000
231,850
137.420
274,000
-0,36%
20/08/2018
274,000
274,000
275,000
210.474
645,000
0,00%
20/08/2018
645,000
650,000
650,000
13.544
701,000
-0,28%
20/08/2018
701,500
701,000
709,500
644.420
69,500
0,00%
16/08/2018
69,500
0,000
0,000
0
692,000
-0,57%
20/08/2018
696,000
692,000
698,000
51.735
0,083
0,00%
16/08/2018
0,083
0,000
0,000
976
31,250
0,65%
20/08/2018
30,750
31,000
31,500
416.412
99,500
1,50%
20/08/2018
97,200
97,200
100,000
263.875
130,000
-1,03%
20/08/2018
131,000
128,860
130,200
2.309
271,300
-0,88%
20/08/2018
271,200
269,520
276,000
2.686.793
779,200
0,08%
20/08/2018
777,000
768,800
785,200
2.925.759
0,715
10,34%
20/08/2018
0,675
0,690
0,747
26.074.587
7,050
18,84%
20/08/2018
6,400
5,700
7,300
655.849
136,500
0,00%
16/08/2018
136,500
0,000
0,000
0
61,200
-0,82%
20/08/2018
61,200
60,400
61,950
79.976
554,000
1,69%
20/08/2018
535,600
535,600
561,600
3.224.751
134,500
-1,82%
20/08/2018
137,500
130,000
139,000
34.303
62,500
-1,19%
20/08/2018
63,000
62,250
62,250
4.000
21,000
0,00%
20/08/2018
21,000
21,000
21,000
15.000
0,053
-4,76%
20/08/2018
0,053
0,050
0,050
354.619
295,000
-2,00%
20/08/2018
295,000
294,000
300,000
4.194
4,425
-1,14%
20/08/2018
4,350
4,350
4,350
107
0,170
0,00%
16/08/2018
0,000
0,000
0,000
0
30,500
-3,01%
20/08/2018
30,500
29,000
29,000
7.259
4.790,000
0,84%
20/08/2018
4.760,000
4.753,000
4.811,000
391.451
1.022,000
1,09%
20/08/2018
1.008,000
1.007,000
1.032,000
915.120
664,000
0,00%
20/08/2018
662,000
656,000
664,000
73.845
701,600
1,89%
20/08/2018
688,400
687,400
703,200
4.440.793