Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
298,400
-0,20%
20/04/2018
300,600
298,400
302,400
754.245
806,000
-0,19%
20/04/2018
800,000
800,000
812,000
21.577
102,750
0,85%
20/04/2018
102,000
102,000
103,335
42.367
112,000
0,87%
20/04/2018
113,000
0,000
0,000
75.761
32,000
11,20%
20/04/2018
30,000
29,800
33,100
70.902.420
69,500
8,03%
20/04/2018
69,500
0,000
68,200
733
143,500
0,69%
20/04/2018
145,000
143,000
145,000
105.576
790,000
0,45%
20/04/2018
789,500
783,500
794,000
828.262
81,800
4,55%
20/04/2018
81,800
80,200
86,000
54.511
21,000
-4,57%
20/04/2018
21,000
20,040
0,000
4.063
5,750
2,26%
20/04/2018
5,750
5,713
5,900
84.245
1,225
-4,49%
20/04/2018
1,225
0,000
1,290
509.010
IMI
1.068,000
-0,93%
20/04/2018
1.080,000
1.059,000
1.087,000
1.322.768
281,000
-0,18%
20/04/2018
281,000
0,000
0,000
20.800
27,500
-0,06%
20/04/2018
28,000
0,000
0,000
2.605
230,000
0,00%
19/04/2018
230,000
0,000
0,000
0
44,000
15,49%
20/04/2018
37,100
37,011
50,000
19.405.548
2.402,500
2,02%
20/04/2018
2.373,000
2.366,000
2.408,500
3.020.070
103,500
-0,15%
20/04/2018
103,840
103,840
0,000
52.649
159,500
-0,10%
20/04/2018
159,500
0,000
0,000
16.900
256,000
1,35%
20/04/2018
249,000
249,000
256,000
393.591
567,500
-0,86%
20/04/2018
570,000
575,000
585,000
3.225
723,500
1,19%
20/04/2018
720,000
716,000
725,500
701.638
71,000
0,70%
20/04/2018
71,000
0,000
71,500
390
743,000
1,33%
20/04/2018
740,000
738,000
746,330
68.724
0,080
6,15%
20/04/2018
0,080
0,000
0,085
71.950
16,125
4,58%
20/04/2018
15,750
0,000
0,000
205.448
102,750
-0,29%
20/04/2018
102,000
102,000
102,000
147.179
116,500
-1,71%
20/04/2018
120,000
114,000
0,000
9.064
436,400
1,39%
20/04/2018
431,500
429,600
442,200
1.921.462
335,000
0,00%
13/04/2018
0,000
0,000
0,000
0
730,600
0,16%
20/04/2018
729,000
728,800
734,000
6.121.151
0,270
-4,06%
20/04/2018
0,280
0,000
0,000
10.063.919
3,200
0,00%
19/04/2018
3,200
0,000
0,000
0
114,500
0,00%
18/04/2018
114,500
0,000
0,000
0
66,000
-1,52%
20/04/2018
66,000
65,000
0,000
122.018
375,800
3,24%
20/04/2018
364,300
364,100
380,900
3.496.956
93,500
1,07%
20/04/2018
93,500
0,000
0,000
100.406
49,500
1,82%
20/04/2018
49,500
50,400
50,400
3.548
19,150
-0,62%
20/04/2018
19,150
0,000
0,000
377.899
0,055
-7,06%
20/04/2018
0,055
0,000
0,000
31.764
292,000
8,05%
20/04/2018
282,000
271,200
0,000
15.594
4,780
-0,42%
20/04/2018
4,800
4,600
4,850
21.406
27,000
0,00%
19/04/2018
27,000
0,000
0,000
40.000
4.370,000
-0,57%
20/04/2018
4.399,000
4.356,000
4.400,000
528.660
1.076,000
-0,65%
20/04/2018
1.086,000
1.066,000
1.087,000
361.351
549,000
-0,32%
20/04/2018
548,000
546,000
554,000
26.568
611,000
-0,23%
20/04/2018
612,800
607,400
617,400
4.531.750
436,000
2,97%
20/04/2018
420,000
0,000
438,000
28.231
250,400
0,81%
20/04/2018
248,000
245,200
252,600
855.355