Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
296,200
-0,40%
19/06/2018
296,200
292,200
297,600
1.648.831
876,000
1,48%
19/06/2018
864,000
862,000
876,000
39.588
105,000
0,24%
19/06/2018
104,000
104,000
105,000
87.981
128,000
-5,22%
19/06/2018
132,000
127,000
0,000
98.438
33,450
3,94%
19/06/2018
33,000
32,500
34,300
188.737
61,000
0,00%
18/06/2018
61,000
0,000
0,000
0
128,000
0,00%
19/06/2018
130,500
128,000
130,500
34.016
875,000
0,63%
19/06/2018
868,000
862,500
878,500
866.475
92,100
-0,22%
19/06/2018
90,000
87,100
92,000
231.043
24,000
4,31%
19/06/2018
24,000
0,000
24,500
12.058
5,900
-0,43%
19/06/2018
5,900
5,725
5,750
38.475
0,505
-6,00%
19/06/2018
0,505
0,470
0,000
265.036
IMI
1.168,000
-2,10%
19/06/2018
1.184,000
1.163,000
1.185,000
899.501
277,000
-0,04%
19/06/2018
277,000
275,200
278,400
10.341
25,000
4,42%
19/06/2018
24,000
25,060
25,196
27.500
252,000
0,00%
19/06/2018
254,000
250,000
250,000
2.003
22,000
-3,08%
19/06/2018
23,000
20,200
23,000
2.185.364
2.621,000
0,98%
19/06/2018
2.580,500
2.573,500
2.642,500
3.988.139
103,000
0,00%
19/06/2018
102,100
0,000
0,000
99.295
209,000
-0,95%
19/06/2018
213,000
208,000
214,940
352.496
271,000
-1,09%
19/06/2018
273,000
270,000
273,000
532.510
484,000
0,20%
19/06/2018
484,000
0,000
490,000
1.000
752,500
-0,62%
19/06/2018
759,000
749,500
759,000
642.928
68,500
0,00%
19/06/2018
68,500
67,500
67,500
5.162
792,000
0,51%
19/06/2018
790,000
786,000
794,000
42.036
0,100
0,00%
15/06/2018
0,100
0,000
0,000
0
26,500
-2,55%
19/06/2018
27,250
25,780
0,000
1.412.660
92,800
-3,04%
19/06/2018
94,000
92,600
94,000
245.254
111,000
5,50%
19/06/2018
111,000
0,000
115,000
1.000
358,000
-2,27%
19/06/2018
367,300
357,152
370,100
6.362.380
356,000
0,00%
14/06/2018
0,000
0,000
0,000
0
818,000
-2,06%
19/06/2018
830,600
812,200
834,000
20.565.063
0,425
8,71%
19/06/2018
0,410
0,400
0,443
11.175.090
2,700
0,00%
13/06/2018
2,700
0,000
0,000
0
133,000
-0,60%
19/06/2018
134,000
132,000
0,000
10.000
72,000
-3,22%
19/06/2018
73,000
71,000
0,000
414.732
539,800
2,98%
19/06/2018
544,800
529,000
551,600
7.195.376
110,500
-9,07%
19/06/2018
95,000
94,500
0,000
396.396
66,500
0,00%
18/06/2018
66,000
0,000
0,000
15.000
18,500
2,21%
19/06/2018
18,325
0,000
19,000
64.390
0,054
0,00%
18/06/2018
0,054
0,000
0,000
0
292,000
0,00%
18/06/2018
292,000
0,000
0,000
0
4,600
-3,73%
19/06/2018
4,700
4,570
4,700
108.214
30,000
-6,45%
19/06/2018
31,000
29,000
29,000
15.000
4.840,000
-1,22%
19/06/2018
4.885,000
4.830,000
4.906,000
1.353.817
1.135,000
-0,18%
19/06/2018
1.134,000
1.112,000
1.138,000
556.223
620,000
0,00%
19/06/2018
618,000
612,000
624,000
145.221
717,400
-0,17%
19/06/2018
712,400
710,800
723,800
13.429.233
485,000
0,13%
19/06/2018
486,500
0,000
0,000
1.281.112
206,600
-0,67%
19/06/2018
213,400
206,200
214,600
102.290