Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
257,200
-3,09%
18/01/2018
257,000
252,000
257,800
2.905.467
824,000
0,10%
18/01/2018
828,000
820,000
828,000
33.155
103,500
1,07%
18/01/2018
103,500
103,500
103,500
1
101,250
0,44%
18/01/2018
102,000
0,000
0,000
116.504
34,500
1,47%
18/01/2018
33,700
33,500
34,800
652.010
59,000
0,00%
12/01/2018
59,000
0,000
0,000
0
182,000
1,11%
18/01/2018
182,000
182,000
184,000
23.307
774,000
2,25%
18/01/2018
750,000
746,000
778,500
2.593.052
99,000
-2,27%
18/01/2018
100,000
96,200
101,500
20.968
22,500
-4,72%
18/01/2018
23,000
0,000
0,000
405.459
7,250
-4,73%
18/01/2018
7,375
0,000
0,000
81.734
0,875
0,00%
17/01/2018
0,875
0,000
0,000
0
181,250
0,00%
02/11/2017
0,000
0,000
0,000
0
IMI
1.408,000
-0,35%
18/01/2018
1.412,000
1.396,000
1.416,000
495.802
250,000
-2,03%
18/01/2018
252,000
247,000
0,000
48.170
34,500
0,00%
16/01/2018
34,500
0,000
0,000
0
290,000
0,00%
17/01/2018
290,000
0,000
0,000
655
168,500
9,77%
18/01/2018
160,000
157,980
172,500
2.170.979
3.017,500
-3,70%
18/01/2018
3.084,000
2.986,500
3.084,000
3.806.319
105,500
0,95%
18/01/2018
106,000
106,000
106,000
798.635
193,500
-3,25%
18/01/2018
196,000
192,100
0,000
24.723
273,000
1,11%
18/01/2018
273,000
271,820
273,000
61.793
592,500
1,71%
18/01/2018
592,500
595,000
595,000
1.695
315,000
0,00%
06/12/2017
0,000
0,000
0,000
0
745,000
-1,91%
18/01/2018
744,500
736,000
746,000
1.860.247
70,000
0,00%
15/01/2018
70,000
0,000
0,000
0
661,000
-4,05%
18/01/2018
678,000
656,000
678,000
40.913
0,097
-0,84%
18/01/2018
0,095
0,000
0,099
59.772
17,625
-2,14%
18/01/2018
17,500
0,000
0,000
136.250
118,000
-0,97%
18/01/2018
119,000
118,000
118,000
279.093
130,000
0,00%
17/01/2018
130,000
0,000
0,000
1.000
397,000
-2,60%
18/01/2018
402,900
393,700
403,600
1.217.989
375,000
0,00%
29/12/2017
0,000
0,000
0,000
0
0,140
0,00%
08/11/2017
0,000
0,000
0,000
0
710,600
-4,92%
18/01/2018
706,800
697,600
714,600
14.436.303
0,405
2,00%
18/01/2018
0,405
0,400
0,000
378.374
3,750
3,23%
18/01/2018
3,750
0,000
4,000
58.937
117,500
0,00%
17/01/2018
117,500
0,000
0,000
0
67,000
6,71%
18/01/2018
63,000
0,000
67,300
1.800.989
504,800
-3,18%
18/01/2018
509,200
503,800
511,200
2.695.833
208,500
-8,36%
18/01/2018
215,500
205,500
0,000
116.735
56,000
0,00%
17/01/2018
56,000
0,000
0,000
0
20,250
1,62%
18/01/2018
20,050
0,000
20,375
727.663
0,075
0,00%
18/01/2018
0,075
0,000
0,000
6.637.073
178,000
0,00%
17/01/2018
178,000
0,000
0,000
0
4,645
0,22%
18/01/2018
4,650
4,650
4,700
50.775
1,375
0,00%
16/01/2018
1,375
0,000
0,000
0
30,500
0,00%
18/01/2018
30,500
0,000
0,000
1.625
4.804,000
-0,85%
18/01/2018
4.831,000
4.797,000
4.834,000
1.292.548
1.125,000
-1,75%
18/01/2018
1.133,000
1.123,000
1.139,000
485.260