Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
37,000
0,00%
11/04/2019
37,000
0,000
0,000
0
39,250
0,45%
18/04/2019
39,500
39,000
0,000
242.021
4,240
0,00%
16/04/2019
0,000
0,000
0,000
0
260,800
0,00%
18/04/2019
257,000
257,000
263,400
767.267
865,000
0,58%
18/04/2019
862,000
862,000
870,000
33.440
100,500
-0,01%
18/04/2019
100,568
0,000
100,568
61.231
150,000
-0,01%
18/04/2019
150,000
149,255
0,000
103.721
37,000
0,00%
18/04/2019
36,800
36,800
37,000
115.785
185,000
4,05%
18/04/2019
185,000
0,000
199,700
1.597
190,500
-1,31%
18/04/2019
189,000
188,000
189,000
10.196
526,200
0,00%
18/04/2019
528,000
522,400
530,200
746.065
73,000
0,00%
18/04/2019
75,200
72,000
75,200
723.898
36,500
0,63%
18/04/2019
36,500
0,000
0,000
60.958
1,300
0,00%
17/04/2019
1,300
0,000
0,000
0
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
IMI
1.024,000
0,00%
18/04/2019
1.025,000
1.015,000
1.033,500
854.036
306,500
0,49%
18/04/2019
302,500
300,000
310,000
105.697
26,000
-11,54%
18/04/2019
29,000
23,000
23,000
8.101
6,300
0,16%
18/04/2019
6,350
0,000
0,000
588.024
175,000
0,00%
17/04/2019
175,000
0,000
0,000
0
9,800
1,44%
18/04/2019
10,000
9,850
10,200
929.538
2.491,000
0,00%
18/04/2019
2.521,000
2.462,000
2.553,000
1.905.487
107,500
0,46%
18/04/2019
108,000
107,000
109,000
544.904
236,000
-1,69%
18/04/2019
237,000
232,000
238,000
20.378
304,000
0,00%
18/04/2019
302,000
300,000
304,000
183.950
470,000
-2,13%
18/04/2019
470,000
460,000
0,000
7.385
636,000
0,00%
18/04/2019
621,500
621,000
636,000
1.075.911
67,500
-1,48%
18/04/2019
67,500
66,500
66,500
6.716
561,000
-0,36%
18/04/2019
565,380
0,000
0,000
31.060
0,094
0,00%
17/04/2019
0,094
0,000
0,000
148
11,750
1,43%
18/04/2019
10,625
0,000
11,918
734.628
91,600
1,09%
18/04/2019
90,600
90,600
92,600
68.386
143,000
0,00%
18/04/2019
143,000
0,000
143,000
5.000
41,000
0,00%
18/04/2019
41,050
40,100
41,690
11.737.085
292,000
0,00%
15/04/2019
0,000
0,000
0,000
0
798,000
0,00%
18/04/2019
796,000
791,800
798,600
1.322.610
0,810
-1,36%
18/04/2019
0,790
0,000
0,000
5.551.955
2,850
9,33%
18/04/2019
2,600
2,264
3,116
132.050
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
67,500
0,00%
05/04/2019
67,500
0,000
0,000
0
60,000
0,00%
18/04/2019
60,300
0,000
0,000
237.135
156,500
0,00%
29/03/2019
156,500
0,000
0,000
0
536,600
0,00%
18/04/2019
537,400
533,800
541,200
3.434.205
93,500
-0,53%
18/04/2019
94,000
92,000
0,000
20.284
67,000
0,00%
15/04/2019
67,000
0,000
0,000
0
16,200
-3,09%
18/04/2019
16,000
0,000
0,000
182.353
0,025
0,00%
18/04/2019
0,028
0,000
0,000
23.536.450
365,000
-1,37%
18/04/2019
332,000
0,000
380,000
32.260
5,000
0,00%
18/04/2019
5,000
4,850
5,000
38.759