Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
60,500
-4,69%
15/10/2018
65,500
60,500
65,800
471.177
5,330
0,00%
09/10/2018
0,000
0,000
0,000
0
206,800
1,47%
15/10/2018
203,200
201,200
208,600
1.569.156
848,000
-1,86%
15/10/2018
852,000
844,000
852,000
16.598
103,000
1,58%
15/10/2018
103,000
103,000
103,000
8.110
146,500
-3,20%
15/10/2018
147,500
145,000
150,000
1.585.192
31,200
-3,61%
15/10/2018
32,000
31,200
32,200
154.213
84,500
0,60%
15/10/2018
83,500
84,000
84,000
4.747
136,500
-0,36%
15/10/2018
135,700
135,700
138,000
164.671
600,500
0,08%
15/10/2018
589,000
589,000
603,500
1.707.871
117,750
-1,67%
15/10/2018
122,000
115,000
125,000
418.825
18,500
1,26%
15/10/2018
18,350
18,315
18,920
318.276
2,350
-5,02%
15/10/2018
2,550
2,125
2,460
240.007
2,150
0,00%
26/09/2018
0,000
0,000
0,000
0
IMI
995,500
-2,78%
15/10/2018
1.013,000
967,500
1.019,000
2.015.588
302,000
0,37%
15/10/2018
302,000
300,000
303,800
55.262
21,500
-6,67%
15/10/2018
22,500
21,000
21,000
15.900
216,000
1,85%
15/10/2018
216,000
220,000
220,000
1.363
11,275
-3,82%
15/10/2018
11,300
11,150
11,600
167.003
2.587,000
2,80%
15/10/2018
2.539,500
2.529,500
2.588,500
2.266.353
104,000
-0,14%
15/10/2018
103,140
103,000
103,140
71.751
249,000
0,84%
15/10/2018
248,320
242,000
250,000
100.499
265,000
0,76%
15/10/2018
264,000
259,560
265,000
543.994
560,000
3,64%
15/10/2018
550,000
540,000
570,000
3.705
611,500
-0,08%
15/10/2018
608,000
603,500
614,000
721.405
70,000
-1,43%
15/10/2018
70,000
69,000
69,000
6.820
647,000
-2,01%
15/10/2018
660,000
637,160
660,000
128.731
0,068
0,00%
15/10/2018
0,070
0,065
0,067
57.200
30,500
2,39%
15/10/2018
30,500
31,000
31,000
17.309
78,000
-0,23%
15/10/2018
78,000
76,000
78,000
62.782
111,000
0,00%
12/10/2018
111,000
0,000
0,000
0
200,400
0,40%
15/10/2018
196,650
193,550
202,300
2.184.530
709,200
-0,20%
15/10/2018
708,600
705,400
714,000
2.497.110
0,620
2,39%
15/10/2018
0,620
0,595
0,634
14.996.708
1,850
0,00%
12/10/2018
2,100
0,000
0,000
0
115,000
-2,13%
15/10/2018
117,500
115,000
115,000
120
53,700
-0,74%
15/10/2018
54,100
53,300
55,031
776.470
493,700
1,81%
15/10/2018
484,500
480,200
495,900
1.314.744
113,000
-5,75%
15/10/2018
121,000
110,000
115,000
113.615
68,500
2,41%
15/10/2018
68,500
68,000
68,100
11.795
20,650
-2,32%
15/10/2018
20,650
20,025
21,113
1.521.111
0,038
0,00%
12/10/2018
0,038
0,000
0,000
0
287,000
0,00%
12/10/2018
287,000
0,000
0,000
0
3,935
0,00%
12/10/2018
0,000
0,000
0,000
156
0,225
-13,61%
15/10/2018
0,235
0,200
0,200
1.325.563
27,000
-2,14%
15/10/2018
28,500
27,300
28,500
173.175
4.179,000
-1,44%
15/10/2018
4.243,000
4.159,000
4.244,000
575.602
943,500
-3,08%
15/10/2018
972,000
942,500
972,000
1.142.821
592,000
0,00%
15/10/2018
596,000
592,000
598,000
71.728
582,800
-0,48%
15/10/2018
583,400
576,600
588,876
3.972.636