Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
251,000
1,41%
27/07/2017
247,500
245,555
251,000
669.608
739,000
1,93%
27/07/2017
734,000
733,846
745,000
45.045
103,500
0,00%
27/07/2017
103,500
103,500
103,500
20.882
82,500
0,40%
27/07/2017
82,500
81,900
83,900
84.862
66,250
-0,76%
27/07/2017
65,500
65,500
65,500
190.490
56,500
-11,29%
27/07/2017
61,500
55,000
58,000
22.308
152,250
0,00%
27/07/2017
151,750
151,750
151,750
100.000
628,500
0,80%
27/07/2017
624,000
624,000
630,300
568.303
68,000
-0,07%
27/07/2017
67,500
65,850
68,500
109.245
34,000
-2,82%
27/07/2017
35,500
33,125
35,500
228.601
8,750
-3,85%
27/07/2017
9,125
8,600
9,100
418.827
2,000
0,00%
27/07/2017
2,000
2,000
2,150
270.000
145,000
-1,36%
27/07/2017
146,250
143,380
148,000
1.259.632
IMI
1.287,000
-0,31%
27/07/2017
1.290,000
1.271,000
1.296,440
788.597
208,000
-0,10%
27/07/2017
208,000
207,100
208,000
2.960
25,000
0,00%
25/07/2017
25,000
0,000
0,000
0
297,500
-1,64%
27/07/2017
290,000
296,000
305,000
6.843
57,750
2,83%
27/07/2017
57,000
57,000
58,144
206.027
3.446,000
0,50%
27/07/2017
3.429,000
3.411,500
3.475,830
2.627.719
104,000
0,16%
27/07/2017
104,000
104,170
104,170
41.164
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5,750
0,00%
0,000
0,000
0,000
0
98,000
-0,25%
27/07/2017
98,000
97,200
98,450
38.934
243,000
1,14%
27/07/2017
244,250
243,000
244,250
130.351
648,500
-6,55%
27/07/2017
696,500
637,000
694,750
25.288
290,250
-2,60%
27/07/2017
298,000
290,250
301,000
22.359
12,000
0,00%
24/07/2017
12,000
0,000
0,000
0
820,000
2,82%
27/07/2017
797,000
792,700
822,500
1.701.003
84,500
0,00%
26/07/2017
84,500
0,000
0,000
0
0,395
0,00%
18/04/2017
0,000
0,000
0,000
0
546,500
2,73%
27/07/2017
545,000
543,500
555,139
27.902
0,113
0,99%
27/07/2017
0,113
0,108
0,108
50
15,750
-1,37%
27/07/2017
16,250
15,000
16,350
772.064
93,000
-0,32%
27/07/2017
92,750
92,180
93,585
331.936
237,500
7,95%
27/07/2017
225,000
226,000
239,500
16.750
372,800
17,57%
27/07/2017
326,200
325,625
372,800
4.553.452
395,000
6,33%
27/07/2017
419,999
419,999
419,999
1.000
317,500
0,00%
06/06/2017
0,000
0,000
0,000
0
0,115
10,00%
27/07/2017
0,105
0,100
0,120
92.416.675
702,000
0,21%
27/07/2017
701,500
699,000
709,000
2.216.290
0,975
3,58%
27/07/2017
0,975
0,900
0,997
2.178.191
4,250
0,00%
26/07/2017
4,250
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
184,000
0,00%
24/07/2017
184,000
183,990
183,990
10.000
60,000
-0,42%
27/07/2017
60,000
58,750
61,000
225.689
143,750
0,00%
24/07/2017
143,750
0,000
0,000
0