Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
230,600
-0,90%
17/11/2017
230,800
227,500
233,100
854.346
790,000
-1,31%
17/11/2017
812,000
790,000
812,000
43.220
103,500
0,00%
17/11/2017
102,500
102,500
104,282
147.809
88,000
1,89%
17/11/2017
88,000
87,350
89,000
78.199
52,000
-1,42%
17/11/2017
53,750
51,500
53,250
360.428
42,500
0,00%
16/11/2017
42,500
0,000
0,000
0
168,625
0,00%
16/11/2017
0,000
0,000
0,000
0
670,000
-0,59%
17/11/2017
673,000
667,000
676,000
308.557
78,250
-0,51%
17/11/2017
78,500
78,100
80,000
17.697
21,000
0,23%
17/11/2017
21,500
19,179
21,500
125.839
10,575
-5,44%
17/11/2017
10,625
9,513
10,575
1.024.231
1,375
0,00%
13/11/2017
1,375
0,000
0,000
0
181,250
0,00%
02/11/2017
0,000
0,000
0,000
0
IMI
1.242,000
0,00%
17/11/2017
1.238,000
1.235,000
1.253,000
691.243
201,500
1,10%
17/11/2017
199,000
199,250
205,000
21.953
20,500
0,00%
08/11/2017
20,500
0,000
0,000
0
285,000
-3,51%
17/11/2017
285,000
275,000
275,000
1.430
98,000
2,09%
17/11/2017
99,750
96,285
99,753
149.688
3.049,000
-0,39%
17/11/2017
3.065,500
3.027,000
3.068,500
1.397.219
101,000
-0,30%
17/11/2017
100,000
100,000
100,900
119.393
148,000
-1,08%
17/11/2017
147,500
146,400
147,200
24.654
259,000
0,00%
17/11/2017
260,500
257,500
261,000
96.214
545,000
2,83%
17/11/2017
542,500
531,000
554,000
34.219
310,000
0,00%
13/11/2017
0,000
312,500
312,500
2.712
725,500
-0,14%
17/11/2017
725,000
723,000
729,000
590.204
73,000
2,78%
17/11/2017
73,000
72,000
74,000
32.940
644,000
-2,51%
17/11/2017
654,500
640,000
654,500
38.789
0,098
-2,58%
17/11/2017
0,095
0,093
0,093
401.774
18,625
0,00%
17/11/2017
19,375
18,500
19,063
155.243
104,750
-0,49%
17/11/2017
104,125
104,000
104,750
195.980
157,500
0,00%
17/11/2017
157,500
155,000
159,000
3.260
376,800
-0,05%
17/11/2017
375,500
374,830
382,476
1.873.875
362,500
0,00%
15/11/2017
0,000
0,000
0,000
0
0,140
0,00%
08/11/2017
0,000
0,000
0,000
0
733,000
-0,27%
17/11/2017
732,500
731,000
737,000
1.929.930
0,435
-1,14%
17/11/2017
0,440
0,433
0,440
1.625.586
2,625
0,00%
15/11/2017
2,625
0,000
0,000
0
153,333
3,04%
17/11/2017
156,000
158,000
158,000
2.654
58,998
-0,17%
17/11/2017
58,000
57,000
59,000
183.275
494,600
-0,12%
17/11/2017
498,500
487,600
503,300
4.528.802
206,000
-0,96%
17/11/2017
210,000
200,000
209,000
74.676
65,000
1,54%
17/11/2017
65,000
66,000
66,000
284
18,750
-2,47%
17/11/2017
18,875
18,500
18,990
66.514
0,071
-1,41%
17/11/2017
0,075
0,070
0,071
6.262.019
143,500
-0,35%
17/11/2017
144,000
142,500
143,000
932
4,295
3,53%
17/11/2017
4,320
4,320
4,400
1.511
2,450
2,04%
17/11/2017
2,575
2,400
2,575
902.786
26,000
1,92%
17/11/2017
26,000
26,500
26,500
7.500
4.266,000
0,00%
17/11/2017
4.241,000
4.230,000
4.282,000
310.969
974,500
-2,94%
17/11/2017
1.004,000
973,500
1.000,495
1.329.513