Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
59,500
-4,03%
18/02/2019
60,000
58,400
60,800
55.686
4,890
0,00%
06/02/2019
0,000
0,000
0,000
0
236,400
0,60%
18/02/2019
234,000
233,244
237,676
547.951
838,000
-0,07%
18/02/2019
836,000
834,000
838,000
43.611
99,200
0,00%
18/02/2019
99,296
98,840
99,296
100.975
131,500
-0,82%
18/02/2019
131,500
130,000
131,920
172.984
31,000
-3,13%
18/02/2019
31,900
30,600
31,900
598.224
120,000
0,00%
13/02/2019
122,500
0,000
0,000
0
138,000
0,00%
15/02/2019
0,000
0,000
0,000
0
594,500
-0,25%
18/02/2019
591,000
591,000
605,000
670.782
66,400
-0,11%
18/02/2019
64,600
64,600
69,500
25.106
37,500
0,69%
18/02/2019
36,500
36,000
39,000
278.754
2,350
1,70%
18/02/2019
2,300
2,390
2,390
20.000
0,945
0,00%
06/02/2019
0,000
0,000
0,000
0
IMI
962,000
0,47%
18/02/2019
955,000
955,000
964,500
437.914
215,000
-1,39%
18/02/2019
215,000
212,000
219,000
36.043
25,500
0,00%
13/02/2019
25,000
0,000
0,000
0
187,500
0,00%
14/02/2019
187,500
0,000
0,000
0
11,500
5,02%
18/02/2019
10,200
10,200
11,500
396.301
2.640,000
-0,43%
18/02/2019
2.646,000
2.629,000
2.657,000
1.377.392
104,000
-0,47%
18/02/2019
104,000
104,000
104,400
446.518
214,000
-2,08%
18/02/2019
217,000
210,000
217,050
65.662
282,000
0,36%
18/02/2019
280,000
278,500
282,000
133.025
555,000
-0,36%
18/02/2019
562,500
553,000
553,000
708
608,000
0,33%
18/02/2019
599,500
599,500
613,500
555.127
67,500
0,00%
15/02/2019
67,000
0,000
0,000
29.193
553,000
-1,07%
18/02/2019
550,000
546,200
560,200
23.746
0,060
0,00%
14/02/2019
0,060
0,000
0,000
0
11,750
-3,02%
18/02/2019
12,000
11,620
12,250
227.952
79,500
0,44%
18/02/2019
78,000
77,303
79,750
256.770
125,500
0,00%
14/02/2019
125,500
0,000
0,000
0
118,300
4,37%
18/02/2019
112,650
111,600
119,950
3.410.854
280,000
0,00%
12/02/2019
0,000
0,000
0,000
0
705,200
0,09%
18/02/2019
703,000
700,400
709,200
1.828.073
1,155
-3,54%
18/02/2019
1,205
1,123
1,219
14.190.795
1,450
-17,24%
18/02/2019
1,450
1,200
1,400
370.138
74,000
-2,01%
18/02/2019
74,500
73,000
73,000
2.500
58,000
-4,45%
18/02/2019
60,300
58,000
58,000
299.899
379,300
4,40%
18/02/2019
369,800
362,106
380,042
1.644.835
85,500
-1,33%
18/02/2019
84,500
84,000
85,640
31.002
60,500
0,00%
12/02/2019
60,500
0,000
0,000
0
18,050
-2,45%
18/02/2019
18,050
17,900
18,150
445.739
0,032
0,00%
18/02/2019
0,032
0,030
0,030
740.000
323,000
-1,73%
18/02/2019
323,000
317,400
317,400
832
4,250
-0,59%
18/02/2019
4,300
4,200
4,300
48.763
0,028
0,00%
14/01/2019
0,000
0,000
0,000
0
22,500
-8,33%
18/02/2019
24,000
20,500
22,400
36.542
4.629,000
-0,22%
18/02/2019
4.624,000
4.586,500
4.660,500
630.650
1.035,000
1,67%
18/02/2019
1.014,000
1.014,000
1.042,000
589.462
642,000
0,94%
18/02/2019
634,000
634,000
644,000
37.594