Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
39,000
-3,23%
18/12/2018
40,500
37,060
0,000
142.342
4,100
0,00%
03/12/2018
0,000
0,000
0,000
0
208,200
0,58%
18/12/2018
209,800
205,400
214,000
856.738
836,000
-0,48%
18/12/2018
836,000
830,000
838,000
20.882
99,950
-0,79%
18/12/2018
100,500
100,500
100,500
23.650
124,000
-3,85%
18/12/2018
128,500
122,000
0,000
214.238
28,000
1,34%
18/12/2018
28,200
27,624
28,400
45.909
122,500
0,00%
17/12/2018
122,500
0,000
0,000
0
137,250
0,00%
17/12/2018
0,000
0,000
0,000
0
571,500
5,93%
18/12/2018
548,000
534,000
580,000
2.460.884
85,300
-3,85%
18/12/2018
73,000
68,500
84,800
271.578
13,500
-7,43%
18/12/2018
14,250
13,111
0,000
36.955
2,650
-5,66%
18/12/2018
2,650
2,500
2,500
16.268
1,375
-7,53%
18/12/2018
1,450
0,000
1,500
4.412.934
IMI
912,000
1,00%
18/12/2018
896,500
892,000
926,000
783.415
243,000
0,58%
18/12/2018
244,000
0,000
246,000
42.251
26,000
-3,28%
18/12/2018
26,500
25,630
25,630
3.347
182,500
-0,27%
18/12/2018
187,500
184,000
187,000
15.000
12,550
-1,95%
18/12/2018
12,050
11,750
12,700
405.465
2.314,000
-0,90%
18/12/2018
2.338,000
2.301,000
2.350,000
3.686.301
102,000
-0,20%
18/12/2018
101,000
101,000
101,000
27.185
205,000
-0,48%
18/12/2018
201,000
200,000
208,110
73.347
260,000
-0,76%
18/12/2018
257,000
257,000
261,000
90.744
587,500
0,85%
18/12/2018
590,000
585,000
594,000
6.001
551,000
6,06%
18/12/2018
521,000
517,000
555,500
1.650.013
70,500
0,00%
06/12/2018
70,500
0,000
0,000
0
471,000
-6,55%
18/12/2018
477,000
471,000
478,000
24.276
0,055
7,14%
18/12/2018
0,055
0,000
0,060
8.000
19,000
-6,95%
18/12/2018
19,850
18,590
0,000
108.735
79,500
-2,50%
18/12/2018
79,000
78,690
80,000
422.257
115,000
3,56%
18/12/2018
115,000
0,000
117,900
4.830
111,700
17,68%
18/12/2018
94,000
91,120
116,050
11.117.316
242,000
-4,96%
18/12/2018
230,000
230,000
230,000
1.700
631,000
-1,00%
18/12/2018
638,400
629,000
638,736
3.930.629
0,920
5,98%
18/12/2018
0,925
0,000
0,960
27.401.307
2,150
0,00%
17/12/2018
2,150
0,000
0,000
0
89,500
0,00%
10/12/2018
89,500
0,000
0,000
0
51,200
1,09%
18/12/2018
49,800
0,000
52,258
357.181
415,600
-0,43%
18/12/2018
412,600
408,200
421,800
1.113.052
77,500
-2,92%
18/12/2018
81,000
73,990
0,000
120.235
66,500
-4,86%
18/12/2018
69,500
66,000
0,000
12.500
16,850
-0,15%
18/12/2018
16,850
16,500
0,000
22.591
0,033
0,00%
17/12/2018
0,033
0,000
0,000
0
228,000
3,34%
18/12/2018
228,000
224,001
232,000
2.129
4,175
5,91%
18/12/2018
4,010
4,010
4,300
23.739
0,053
0,00%
18/12/2018
0,053
0,050
0,000
579.885
28,000
0,14%
17/12/2018
28,000
0,000
29,000
81.688
4.161,000
-0,41%
18/12/2018
4.201,000
4.138,000
4.226,000
600.369
943,000
-2,13%
18/12/2018
958,000
943,000
970,500
1.104.298
602,000
-0,99%
18/12/2018
596,000
594,000
607,700
62.760