Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
363,000
1,91%
18/01/2018
369,000
360,210
370,000
35.182
102,000
0,00%
16/01/2018
0,000
0,000
0,000
0
19,500
4,47%
18/01/2018
20,500
0,000
0,000
193.624
351,000
-0,68%
18/01/2018
352,200
344,600
353,800
1.425.832
1.315,000
2,02%
18/01/2018
1.309,000
1.305,000
1.316,000
787.678
1,325
-3,73%
18/01/2018
1,175
0,000
1,400
357.854
500,600
-2,87%
18/01/2018
511,400
493,100
511,400
10.622.642
1.010,000
1,80%
18/01/2018
995,000
0,000
1.020,000
10.260
1.035,000
-0,89%
18/01/2018
1.033,000
0,000
0,000
613
88,800
-1,56%
18/01/2018
90,800
88,600
91,800
116.940
139,500
-2,79%
18/01/2018
142,700
139,200
142,700
1.760.807
1.274,000
0,00%
18/01/2018
1.278,000
1.272,000
1.280,000
40.084
1,900
3,50%
18/01/2018
1,900
0,000
0,000
25.000
14,250
0,00%
11/01/2018
0,000
0,000
0,000
0
111,500
0,00%
19/12/2017
111,500
0,000
0,000
0
1.919,500
4,09%
18/01/2018
1.860,500
1.860,500
1.927,500
2.249.162
338,000
-0,28%
18/01/2018
347,000
338,000
347,000
1.830
18,000
17,74%
18/01/2018
15,625
15,650
18,700
2.769.242
86,900
-0,21%
18/01/2018
86,200
86,000
86,580
51.380
157,500
0,00%
18/01/2018
160,000
160,000
0,000
10.290
109,000
2,66%
18/01/2018
109,000
0,000
110,000
23.750
307,000
1,05%
18/01/2018
308,000
304,200
308,800
1.019.870
4,630
-5,26%
18/01/2018
4,750
4,500
0,000
19.050
117,500
3,95%
18/01/2018
116,000
0,000
120,000
31.203
195,000
0,00%
11/01/2018
195,000
0,000
0,000
0
199,700
-0,75%
18/01/2018
201,200
199,300
201,800
2.516.165
580,000
1,75%
18/01/2018
575,000
568,000
586,000
233.327
485,000
0,00%
11/01/2018
485,000
0,000
0,000
0
342,500
0,15%
18/01/2018
342,500
335,500
346,000
52.267
138,500
0,00%
11/01/2018
138,500
0,000
0,000
0
297,000
-0,85%
18/01/2018
297,000
297,000
297,000
184
96,100
0,20%
18/01/2018
96,800
96,156
96,800
277.347
1.202,500
0,00%
18/01/2018
1.199,900
0,000
0,000
12.115
383,000
-0,60%
18/01/2018
384,000
384,000
384,000
130.457
189,000
-0,85%
18/01/2018
189,400
187,800
0,000
80.476
170,000
0,00%
18/01/2018
170,000
169,510
170,500
180.008
1.087,500
-0,08%
18/01/2018
1.095,000
1.095,000
1.095,000
11.370
900,000
0,00%
18/01/2018
894,000
894,000
900,000
124.538
1.175,000
-1,67%
18/01/2018
1.195,000
1.175,000
1.195,000
38.369
0,063
-14,29%
18/01/2018
0,078
0,055
0,000
162.060.831
1.735,000
-2,41%
18/01/2018
1.740,000
1.725,000
1.745,000
42.602
1,450
-1,36%
18/01/2018
1,468
1,450
1,468
495.499
219,250
-0,23%
18/01/2018
220,000
218,500
220,000
13.791
910,000
0,00%
16/01/2018
910,000
0,000
0,000
0
169,000
-0,24%
18/01/2018
167,600
164,700
170,000
1.813.626
22,500
-3,32%
18/01/2018
23,000
22,430
0,000
707.230
995,000
-1,24%
18/01/2018
1.023,000
989,800
1.023,000
549.231
1.303,000
-1,81%
18/01/2018
1.314,000
1.298,000
1.320,000
56.337
836,000
1,21%
18/01/2018
830,000
830,000
860,000
7.269
1.417,000
1,36%
18/01/2018
1.420,000
1.409,000
1.426,000
600.916