Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
264,500
3,46%
18/12/2018
261,500
260,000
269,000
9.932
7,410
0,00%
06/12/2018
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
95,000
-1,04%
18/12/2018
96,000
95,000
96,552
50.552
0,000
0,00%
0,000
0,000
0,000
0
260,000
1,09%
18/12/2018
256,600
256,600
262,800
506.731
1.301,000
0,31%
18/12/2018
1.289,000
1.275,000
1.307,620
1.038.938
0,250
0,00%
12/12/2018
0,250
0,000
0,000
0
344,400
0,70%
18/12/2018
342,000
339,700
347,900
5.669.312
972,500
0,00%
18/12/2018
967,500
962,400
0,000
7
1.010,000
0,98%
18/12/2018
1.020,000
1.020,000
1.030,000
4.111
46,150
-6,21%
18/12/2018
44,400
44,400
44,400
4.585
92,700
0,76%
18/12/2018
93,400
91,050
93,400
440.238
1.338,000
0,90%
18/12/2018
1.326,000
1.324,000
1.338,000
27.406
1,350
-6,43%
18/12/2018
1,400
1,310
1,330
70.499
2,750
0,24%
18/12/2018
2,000
2,000
2,015
6.382
71,500
-2,10%
18/12/2018
71,500
70,000
73,000
10.348
1.784,500
-1,63%
18/12/2018
1.802,500
1.781,500
1.809,000
823.717
279,500
3,27%
18/12/2018
278,000
278,000
284,000
9.081
9,150
-2,60%
18/12/2018
9,650
9,050
0,000
322.067
128,250
2,77%
17/12/2018
129,500
129,500
130,000
23.011
150,000
0,00%
18/12/2018
150,000
141,000
141,000
610
115,000
-2,54%
18/12/2018
117,250
0,000
118,000
163.893
178,000
0,74%
18/12/2018
172,400
172,400
179,900
423.121
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,250
-2,00%
18/12/2018
24,500
24,000
25,000
120.355
176,500
0,00%
10/12/2018
176,500
0,000
0,000
0
140,000
0,07%
18/12/2018
140,000
138,700
141,800
3.844.412
424,500
1,92%
18/12/2018
418,000
414,000
424,500
32.240
318,000
-0,16%
18/12/2018
317,500
310,500
319,000
189.551
122,500
0,00%
17/12/2018
117,500
0,000
0,000
0
266,500
-1,62%
18/12/2018
265,000
262,800
265,000
29.442
80,000
1,78%
18/12/2018
80,000
79,111
80,200
547.116
1.000,000
-0,99%
18/12/2018
1.000,000
994,000
1.015,000
39.150
337,000
-0,30%
18/12/2018
329,000
329,000
337,000
122.765
157,750
0,31%
18/12/2018
157,575
159,500
159,500
260.314
155,000
-0,96%
18/12/2018
156,000
154,000
156,000
230.444
886,000
-0,45%
18/12/2018
886,000
886,000
886,000
4.202
760,000
1,33%
18/12/2018
746,000
743,220
760,000
162.643
1.080,000
-0,46%
18/12/2018
1.080,000
1.061,650
1.080,000
84.261
0,028
0,00%
18/12/2018
0,028
0,025
0,026
1.674.978
1.750,000
-2,23%
18/12/2018
1.795,000
1.745,000
1.795,000
152.709
1,333
-0,75%
18/12/2018
1,330
1,308
1,330
256.507
209,500
-0,24%
18/12/2018
209,500
208,000
210,000
165.250
880,000
-2,27%
18/12/2018
875,000
860,000
890,000
1.181
139,300
-1,42%
18/12/2018
141,900
138,000
143,600
2.441.265
11,250
-1,23%
18/12/2018
11,550
0,000
0,000
242.377
1.891,500
0,48%
18/12/2018
1.867,000
1.820,500
1.927,500
1.024.804
1.143,000
1,33%
18/12/2018
1.131,000
1.111,000
1.149,000
78.469