Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
303,500
0,49%
18/04/2019
309,000
304,200
309,000
112.224
7,410
-4,18%
18/04/2019
7,100
0,000
7,100
2.600
7,410
0,00%
0,000
0,000
0,000
0
96,500
-0,35%
18/04/2019
95,069
95,000
96,160
21.916
0,000
0,00%
0,000
0,000
0,000
0
242,200
0,00%
18/04/2019
243,000
241,800
245,600
703.236
1.738,500
0,00%
18/04/2019
1.745,000
1.731,000
1.751,000
1.878.072
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
330,400
0,00%
18/04/2019
330,200
327,400
333,600
3.986.978
985,000
-1,02%
18/04/2019
995,000
0,000
0,000
4.182
1.015,000
0,00%
17/04/2019
0,000
0,000
0,000
0
36,500
-1,10%
18/04/2019
36,100
36,100
36,880
16.000
91,300
0,00%
18/04/2019
93,500
90,500
93,500
1.121.548
1.470,000
0,00%
18/04/2019
1.464,000
1.464,000
1.473,900
30.156
43,500
-0,25%
18/04/2019
43,500
43,000
0,000
5.250
4,250
-5,88%
18/04/2019
4,000
4,000
4,000
169.190
68,500
-2,04%
18/04/2019
68,500
67,100
0,000
3.718
2.180,000
0,00%
18/04/2019
2.196,000
2.148,000
2.196,000
730.622
294,000
0,00%
18/04/2019
296,000
294,000
296,000
3.119
6,700
-0,04%
18/04/2019
7,100
6,540
0,000
1.135.733
128,500
0,00%
20/12/2018
0,000
0,000
0,000
0
135,000
0,00%
17/04/2019
135,000
0,000
0,000
0
132,000
0,00%
18/04/2019
130,000
130,000
136,000
72.825
221,200
0,00%
18/04/2019
224,200
219,200
224,940
1.274.571
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,900
-0,79%
18/04/2019
1,900
0,000
0,000
1.676.127
196,000
-0,41%
18/04/2019
196,000
195,200
197,920
729
148,000
0,00%
18/04/2019
155,000
148,000
155,500
6.637.696
111,000
0,00%
0,000
0,000
0,000
0
5,050
0,00%
0,000
0,000
0,000
0
110,000
0,00%
0,000
0,000
0,000
0
5,050
0,00%
0,000
0,000
0,000
0
450,000
0,00%
18/04/2019
449,500
446,500
450,000
3.533
345,000
0,00%
04/04/2019
345,000
0,000
0,000
0
445,000
0,00%
08/04/2019
445,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
230,000
0,00%
29/03/2019
230,000
0,000
0,000
0
349,500
0,00%
18/04/2019
347,500
340,500
350,000
49.197
135,000
0,00%
08/04/2019
135,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
274,000
0,20%
18/04/2019
272,440
272,440
275,600
15.747
91,500
0,54%
18/04/2019
91,800
91,800
92,165
609.058
1.092,500
-0,40%
18/04/2019
1.090,000
1.090,000
1.095,000
14.399
368,000
0,00%
18/04/2019
370,000
366,000
370,000
137.446
174,250
-0,18%
18/04/2019
175,000
172,875
175,000
92.033
163,000
0,61%
18/04/2019
160,500
160,500
164,000
124.435
970,000
-0,93%
18/04/2019
980,000
961,000
980,000
16.157
882,500
0,18%
18/04/2019
879,000
879,000
886,000
61.555
1.308,000
0,00%
18/04/2019
1.300,000
1.300,000
1.308,000
52.718