Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
282,500
-1,74%
18/02/2019
281,323
281,323
282,000
2.302
7,410
0,00%
08/02/2019
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
95,250
-1,75%
18/02/2019
95,230
94,050
95,230
14.200
0,000
0,00%
0,000
0,000
0,000
0
244,800
0,25%
18/02/2019
239,600
239,600
245,600
278.242
1.512,000
0,80%
18/02/2019
1.495,000
0,000
1.512,000
776.096
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
379,800
-0,13%
18/02/2019
382,500
378,600
384,000
3.021.282
1.025,000
-1,17%
18/02/2019
1.025,000
1.013,000
1.013,000
3.595
1.125,000
0,00%
14/02/2019
0,000
0,000
0,000
2.000
47,450
4,15%
18/02/2019
48,900
48,900
48,900
99.796
93,050
-0,27%
18/02/2019
90,950
90,950
93,350
236.882
1.474,000
1,66%
18/02/2019
1.452,000
1.448,922
1.476,000
74.263
1,550
-2,58%
18/02/2019
1,550
1,510
1,580
227.574
4,000
-13,63%
18/02/2019
3,800
3,800
3,800
5.230
69,000
-1,45%
18/02/2019
69,000
68,000
68,000
1.000
1.685,000
1,20%
18/02/2019
1.660,000
1.640,000
1.691,500
671.969
300,000
-4,76%
18/02/2019
307,000
297,273
307,000
25.347
13,625
-2,65%
18/02/2019
14,125
13,371
14,350
131.234
128,500
0,00%
27/12/2018
0,000
0,000
0,000
0
139,000
0,00%
13/02/2019
141,500
0,000
0,000
0
118,500
0,00%
18/02/2019
118,500
118,500
120,000
36.238
220,000
0,00%
18/02/2019
217,000
217,000
221,600
3.608.730
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
23,000
-5,86%
18/02/2019
22,500
22,500
23,500
28.160
203,000
0,44%
18/02/2019
205,000
205,900
205,900
2.500
159,200
0,44%
18/02/2019
157,900
157,200
160,700
1.889.845
400,500
0,13%
18/02/2019
395,000
395,000
404,000
19.575
337,500
-3,43%
18/02/2019
333,000
333,000
344,000
44.540
142,500
0,00%
12/02/2019
142,500
0,000
0,000
0
284,000
0,03%
18/02/2019
282,016
282,016
284,080
6.109
85,600
0,37%
18/02/2019
84,700
84,700
85,912
528.313
1.052,500
-0,48%
18/02/2019
1.045,000
1.045,000
1.045,000
22.995
351,000
0,57%
18/02/2019
355,000
349,000
355,000
211.463
173,000
0,17%
18/02/2019
172,483
171,856
172,786
82.037
157,250
0,36%
18/02/2019
156,720
156,375
157,320
152.902
976,000
0,00%
18/02/2019
973,500
973,500
974,000
14.135
832,000
0,73%
18/02/2019
830,000
822,000
842,000
146.488
1.235,000
1,23%
18/02/2019
1.220,000
1.205,000
1.235,000
73.101
0,016
-21,95%
18/02/2019
0,021
0,015
0,020
53.974.224
2.040,000
0,99%
18/02/2019
2.030,000
2.000,000
2.040,000
54.407
1,274
1,45%
18/02/2019
1,260
1,258
1,260
3.752
214,000
0,35%
18/02/2019
214,000
214,000
214,000
47.417
917,500
0,00%
14/02/2019
917,500
0,000
0,000
0
163,400
0,06%
18/02/2019
169,000
162,700
169,000
262.112
14,150
3,95%
18/02/2019
13,300
12,680
14,000
568.135
1.718,500
-2,30%
18/02/2019
1.767,000
1.697,500
1.788,000
473.932
1.180,000
2,61%
18/02/2019
1.129,000
1.129,000
1.182,000
61.964