Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
304,000
-1,94%
20/08/2018
310,000
304,000
310,000
24.565
7,410
0,00%
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
101,500
0,00%
16/08/2018
0,000
0,000
0,000
0
322,400
-0,68%
20/08/2018
324,400
319,160
326,000
612.370
1.417,000
0,50%
20/08/2018
1.406,000
1.400,880
1.421,000
554.127
0,900
0,00%
15/08/2018
0,900
0,000
0,000
0
490,000
-0,28%
20/08/2018
492,700
489,900
494,800
1.439.528
1.020,000
-0,48%
20/08/2018
1.020,000
1.012,440
1.017,320
13.278
1.090,000
1,87%
20/08/2018
1.090,000
1.090,000
1.090,000
2.798
61,400
-1,11%
20/08/2018
60,200
60,200
60,815
20.691
104,900
-0,19%
20/08/2018
105,100
104,700
105,800
282.488
1.384,000
0,44%
20/08/2018
1.384,000
1.384,000
1.390,000
46.631
1,825
-2,42%
20/08/2018
1,825
1,758
1,838
664.600
10,500
1,14%
17/08/2018
9,060
0,000
10,620
1.425
81,000
0,00%
16/08/2018
81,000
0,000
0,000
26.980
2.201,000
1,34%
20/08/2018
2.179,000
2.175,500
2.213,400
980.268
352,500
1,05%
20/08/2018
353,182
353,182
353,182
8
16,875
2,88%
20/08/2018
16,500
15,825
16,975
823.938
130,750
-0,56%
20/08/2018
130,670
130,520
131,480
35.450
167,500
-0,30%
20/08/2018
167,500
164,000
167,000
2.273
128,500
-1,44%
20/08/2018
128,500
127,630
129,000
451.841
270,000
1,20%
20/08/2018
268,000
266,000
270,400
497.351
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
56,000
-1,75%
20/08/2018
56,000
55,010
57,000
21.078
221,000
-2,22%
20/08/2018
221,000
216,100
216,100
1.000
199,200
0,30%
20/08/2018
200,000
198,500
200,600
3.665.219
447,000
-0,22%
20/08/2018
450,000
447,000
453,000
18.088
330,500
0,30%
20/08/2018
330,000
327,500
333,500
19.948
130,000
0,77%
20/08/2018
130,000
131,000
131,000
17
280,000
0,00%
20/08/2018
280,000
278,300
280,000
14.614
88,800
0,68%
20/08/2018
88,800
88,800
88,800
173.955
1.125,000
1,12%
20/08/2018
1.125,000
1.125,000
1.125,000
7.758
365,000
1,11%
20/08/2018
360,000
360,000
365,000
168.598
181,500
0,83%
20/08/2018
180,000
180,000
181,500
85.294
167,000
0,91%
20/08/2018
164,500
164,500
167,000
193.775
1.072,500
-0,35%
20/08/2018
1.070,000
1.061,220
1.076,000
5.547
904,000
-1,74%
20/08/2018
926,000
904,000
928,000
85.536
1.315,000
0,38%
20/08/2018
1.310,000
1.310,000
1.325,000
38.805
0,028
-13,82%
20/08/2018
0,028
0,023
0,030
4.551.124
1.910,000
1,60%
20/08/2018
1.900,000
1.875,000
1.915,000
17.641
1,506
1,07%
20/08/2018
1,500
1,500
1,518
2.890
224,000
0,45%
20/08/2018
224,500
223,000
225,650
200.463
975,000
-2,56%
20/08/2018
975,000
950,000
950,000
378
130,900
0,61%
20/08/2018
130,000
130,000
133,700
488.673
18,900
0,53%
20/08/2018
18,700
18,603
19,000
523.723
1.903,000
4,68%
20/08/2018
1.833,500
1.820,200
1.919,000
891.228
1.140,000
3,64%
20/08/2018
1.120,000
1.118,000
1.160,485
363.816
932,000
-0,85%
20/08/2018
920,000
920,000
960,000
15.187
1.658,000
0,18%
20/08/2018
1.664,000
1.654,000
1.673,000
426.274