Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
336,000
1,82%
22/09/2017
327,500
328,250
336,000
17.078
106,500
-0,47%
22/09/2017
106,950
106,000
106,950
8.604
31,500
1,27%
22/09/2017
31,500
31,900
31,900
10.000
334,100
1,24%
22/09/2017
331,600
331,150
334,400
281.843
1.079,000
0,37%
22/09/2017
1.072,000
1.064,000
1.084,000
517.486
1,875
25,21%
22/09/2017
2,100
1,753
2,000
221.110
540,500
0,46%
22/09/2017
537,500
536,500
540,750
1.535.544
947,500
1,90%
22/09/2017
945,000
942,500
959,750
6.438
965,000
2,05%
22/09/2017
979,700
979,700
979,700
798
82,000
-3,33%
22/09/2017
83,760
81,200
83,760
7.891
135,800
1,04%
22/09/2017
135,200
134,250
136,000
1.641.348
1.207,000
-0,25%
22/09/2017
1.202,000
1.202,000
1.209,130
22.391
1,925
1,04%
22/09/2017
1,925
1,900
1,945
332.505
20,000
0,00%
22/09/2017
20,000
20,000
20,000
5.371
109,500
0,00%
31/08/2017
109,500
0,000
0,000
0
1.454,000
2,18%
22/09/2017
1.421,000
1.416,000
1.455,450
825.933
344,500
0,00%
22/09/2017
336,750
336,500
344,500
1.183
12,250
7,46%
22/09/2017
11,375
11,250
12,670
866.109
90,500
-0,55%
22/09/2017
91,250
90,188
91,250
84.358
142,500
0,00%
20/09/2017
142,500
0,000
0,000
0
106,000
1,05%
22/09/2017
103,500
104,100
107,000
147.952
298,100
0,37%
22/09/2017
297,500
296,010
299,000
272.299
6,000
-8,33%
22/09/2017
6,000
5,500
5,500
1.950
172,000
-1,14%
22/09/2017
173,000
168,400
175,000
6.281
198,500
-2,15%
22/09/2017
198,500
195,700
202,000
2.141
189,700
-0,11%
22/09/2017
190,000
188,600
191,500
5.428.552
50,750
0,00%
29/08/2017
0,000
0,000
0,000
0
578,000
-0,34%
22/09/2017
570,000
578,000
582,500
16.577
505,000
0,00%
13/09/2017
505,000
0,000
0,000
0
293,500
-1,76%
22/09/2017
300,000
291,500
318,762
704.162
137,500
0,00%
20/09/2017
137,500
0,000
0,000
0
292,875
-0,68%
22/09/2017
294,000
292,000
294,000
12.304
92,250
-0,27%
22/09/2017
93,250
92,250
93,250
276.664
1.153,000
-0,38%
22/09/2017
1.162,100
1.150,640
1.162,100
9.063
366,250
0,31%
22/09/2017
367,250
366,000
368,500
83.282
191,500
0,13%
22/09/2017
191,250
187,750
191,500
119.639
160,500
-0,78%
22/09/2017
160,000
159,765
160,468
28.857
954,500
1,01%
22/09/2017
971,500
958,630
966,430
4.870
783,250
0,02%
22/09/2017
790,000
782,125
790,000
15.782
1.105,500
-0,36%
22/09/2017
1.110,000
1.101,000
1.110,000
22.022
0,033
0,00%
22/09/2017
0,034
0,033
0,034
15.347.305
82,500
0,00%
08/09/2017
82,500
0,000
0,000
0
1.659,000
-0,30%
22/09/2017
1.665,000
1.655,000
1.671,650
10.204
1,495
0,09%
22/09/2017
1,495
1,487
1,495
52.894
212,750
0,00%
22/09/2017
213,500
212,250
212,291
76.318
905,000
0,00%
20/09/2017
905,000
0,000
0,000
0
146,500
1,18%
22/09/2017
141,750
141,250
146,750
628.284
20,250
0,12%
22/09/2017
20,250
20,000
20,300
1.366.150
1.127,000
-0,62%
22/09/2017
1.131,000
1.110,160
1.135,001
457.310
1.214,000
-0,41%
22/09/2017
1.216,000
1.209,000
1.226,000
50.679