Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
263,000
-1,50%
16/10/2018
270,000
258,116
270,000
95.746
7,410
0,00%
25/09/2018
0,000
0,000
0,000
0
7,410
0,00%
0,000
0,000
0,000
0
99,750
0,00%
16/10/2018
100,000
100,000
100,000
18.316
310,200
-1,84%
16/10/2018
311,000
309,200
314,600
763.791
1.303,000
3,58%
16/10/2018
1.255,000
1.255,000
1.312,000
1.972.576
1,000
0,00%
10/10/2018
1,000
0,000
0,000
0
441,400
2,68%
16/10/2018
431,500
431,500
443,600
2.470.402
985,000
-0,06%
16/10/2018
985,000
973,600
0,000
3.991
1.060,000
0,00%
16/10/2018
1.060,000
1.060,000
1.060,000
1.289
49,050
-1,84%
16/10/2018
48,100
48,100
48,100
47.445
97,150
-0,36%
16/10/2018
98,450
94,327
98,750
1.657.101
1.378,000
0,15%
16/10/2018
1.384,000
1.370,000
1.384,000
50.252
1,500
-0,63%
16/10/2018
1,500
0,000
0,000
1.592
4,500
-32,00%
16/10/2018
3,060
3,060
3,060
485
77,250
0,00%
11/10/2018
77,250
0,000
0,000
0
1.825,500
2,79%
16/10/2018
1.776,000
1.755,000
1.827,000
1.270.515
307,000
2,12%
16/10/2018
305,000
305,000
313,000
736
14,375
2,76%
15/10/2018
14,875
14,250
0,000
651.379
129,750
0,38%
16/10/2018
129,500
129,500
129,510
66.357
159,000
0,00%
10/10/2018
159,000
0,000
0,000
0
120,000
-2,44%
16/10/2018
124,000
119,000
124,000
601.347
236,000
0,00%
16/10/2018
241,800
234,600
241,800
1.233.859
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
28,500
-9,81%
16/10/2018
31,000
28,500
30,250
38.633
195,000
0,00%
15/10/2018
195,000
0,000
0,000
0
160,300
3,42%
16/10/2018
154,200
154,200
160,400
11.037.357
466,500
1,63%
16/10/2018
459,500
456,500
469,000
41.316
306,500
-0,49%
16/10/2018
315,000
306,500
315,000
112.789
115,000
0,00%
10/10/2018
120,000
0,000
0,000
7.000
280,000
1,28%
16/10/2018
280,000
280,000
280,000
19.362
83,000
0,97%
16/10/2018
83,000
83,000
83,000
209.575
1.085,000
1,88%
16/10/2018
1.080,000
1.075,000
1.085,000
19.754
335,000
-1,47%
16/10/2018
334,000
333,000
341,000
120.004
168,000
2,65%
16/10/2018
166,000
165,000
168,000
331.153
153,500
-0,23%
16/10/2018
154,000
153,000
154,500
426.240
1.022,500
-2,16%
16/10/2018
1.006,500
1.005,347
0,000
5.660
846,000
0,00%
16/10/2018
848,000
842,000
850,000
120.536
1.230,000
1,65%
16/10/2018
1.195,000
1.195,000
1.230,000
66.930
0,028
0,00%
16/10/2018
0,028
0,025
0,000
9.913
1.950,000
-1,27%
16/10/2018
1.995,000
1.920,000
2.000,000
49.441
1,406
1,01%
16/10/2018
1,390
1,370
1,406
126.029
220,000
0,00%
16/10/2018
221,000
219,194
221,000
39.372
915,000
-2,09%
16/10/2018
905,000
890,000
919,000
568
146,800
-0,61%
16/10/2018
148,100
145,600
148,900
773.661
16,200
-0,67%
16/10/2018
16,650
16,000
16,390
206.043
1.782,000
3,79%
16/10/2018
1.725,500
1.725,500
1.790,000
618.519
930,000
1,53%
16/10/2018
925,000
909,000
935,000
213.671
906,000
-0,88%
16/10/2018
918,000
900,000
920,000
32.236
1.666,000
3,03%
16/10/2018
1.621,000
1.618,000
1.666,000
479.785