Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
334,625
0,13%
17/11/2017
335,500
335,500
338,730
41.797
105,125
0,24%
17/11/2017
104,500
103,830
104,500
13.000
30,050
0,00%
17/11/2017
31,000
30,050
30,050
2.684
333,500
-0,18%
17/11/2017
332,600
332,050
335,300
379.749
1.285,000
0,63%
17/11/2017
1.276,000
1.264,000
1.293,000
1.055.785
1,625
0,00%
16/11/2017
1,625
0,000
0,000
0
533,500
0,00%
17/11/2017
538,000
529,667
535,500
3.949.400
1.028,000
0,20%
17/11/2017
1.026,500
1.020,000
1.036,000
31.030
1.074,000
0,85%
17/11/2017
1.084,640
1.084,640
1.084,640
68
86,750
2,01%
17/11/2017
87,210
87,210
88,960
36.524
140,400
1,74%
17/11/2017
139,300
135,400
142,000
6.158.976
1.276,000
-0,70%
17/11/2017
1.285,000
1.265,000
1.282,200
37.191
1,815
-0,83%
17/11/2017
1,850
1,800
1,815
190.882
19,250
0,00%
08/11/2017
0,000
0,000
0,000
0
113,500
0,00%
10/11/2017
113,500
117,000
117,000
67.948
1.577,000
-0,63%
17/11/2017
1.581,000
1.571,000
1.591,000
597.720
339,875
-0,73%
16/11/2017
0,000
0,000
339,729
1.575
13,375
1,02%
17/11/2017
13,125
12,800
13,623
582.125
97,000
0,55%
17/11/2017
95,500
95,250
98,540
41.911
180,000
-7,61%
17/11/2017
180,000
170,000
183,000
5.500
107,000
-1,29%
17/11/2017
107,000
106,510
107,000
46.291
303,600
0,53%
17/11/2017
300,100
300,400
303,600
683.948
6,250
0,00%
13/11/2017
6,250
0,000
0,000
0
118,000
-0,56%
17/11/2017
119,000
118,000
118,700
29.106
192,500
-0,25%
17/11/2017
192,500
193,500
193,900
607
184,600
0,22%
17/11/2017
183,500
183,700
185,300
3.402.977
543,500
-2,07%
17/11/2017
557,500
543,500
568,800
49.640
490,000
0,00%
14/11/2017
490,000
0,000
0,000
0
302,000
0,67%
17/11/2017
293,500
295,649
303,810
130.807
127,500
0,00%
08/11/2017
127,500
0,000
0,000
0
298,000
0,08%
17/11/2017
298,000
296,000
298,000
19.723
94,375
0,00%
17/11/2017
95,000
94,000
95,000
170.179
1.171,000
0,09%
17/11/2017
1.184,700
1.165,800
1.184,700
6.318
378,500
-0,39%
17/11/2017
381,000
378,000
381,000
112.299
189,375
0,54%
17/11/2017
189,540
188,138
189,540
22.110
165,125
-0,06%
17/11/2017
164,500
164,500
165,750
88.984
1.063,500
0,21%
17/11/2017
1.059,000
1.059,000
1.060,000
4.672
848,500
0,06%
17/11/2017
853,000
844,500
853,000
26.036
1.160,000
0,26%
17/11/2017
1.159,000
1.150,900
1.160,000
49.859
0,066
9,34%
17/11/2017
0,067
0,062
0,075
101.092.019
1.767,000
0,06%
17/11/2017
1.787,000
1.753,000
1.770,500
13.947
1,430
0,00%
17/11/2017
1,425
1,425
1,430
41.132
216,750
0,00%
17/11/2017
216,000
216,000
217,500
38.436
895,000
-2,12%
17/11/2017
895,000
876,000
876,000
605
151,500
2,39%
17/11/2017
146,750
146,750
152,750
1.425.105
32,750
0,93%
17/11/2017
30,000
28,510
33,450
3.890.888
1.041,000
1,96%
17/11/2017
1.020,000
999,000
1.041,000
1.049.412
1.292,000
0,47%
17/11/2017
1.290,000
1.280,000
1.305,000
57.296
855,000
1,36%
17/11/2017
854,500
835,000
855,000
6.689
1.423,000
0,21%
17/11/2017
1.415,000
1.419,000
1.425,000
444.001