Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
335,000
2,18%
20/04/2018
345,000
339,000
345,000
19.278
100,500
0,95%
20/04/2018
100,480
0,000
0,000
13.000
38,000
0,00%
02/03/2018
0,000
0,000
0,000
0
373,600
2,13%
20/04/2018
358,600
358,600
373,800
719.914
1.230,000
0,00%
20/04/2018
1.241,000
1.227,000
1.241,000
928.322
1,500
0,00%
12/04/2018
1,500
0,000
0,000
0
540,000
3,97%
20/04/2018
519,400
515,400
545,600
13.404.846
975,000
0,53%
20/04/2018
970,000
0,000
0,000
16.888
980,000
0,00%
20/04/2018
960,000
960,000
981,200
3.240
77,200
-1,78%
20/04/2018
77,200
77,200
77,200
25.441
129,600
0,39%
20/04/2018
129,200
129,100
130,200
1.147.452
1.208,000
1,17%
20/04/2018
1.198,000
1.194,500
1.210,000
38.750
1,600
1,25%
20/04/2018
1,575
0,000
1,620
871.949
14,000
-13,71%
20/04/2018
12,080
12,080
0,000
290
79,500
0,00%
19/04/2018
79,500
0,000
0,000
8.941
1.736,000
0,00%
20/04/2018
1.744,000
1.730,500
1.751,000
584.136
340,500
0,00%
19/04/2018
0,000
0,000
0,000
28.954
19,500
-1,66%
20/04/2018
19,900
0,000
0,000
879.033
92,800
0,81%
20/04/2018
92,300
0,000
0,000
19.862
150,000
0,00%
18/04/2018
150,000
0,000
0,000
0
111,500
0,00%
20/04/2018
111,500
0,000
0,000
2.593
281,200
-0,57%
20/04/2018
280,400
276,620
281,600
1.059.991
3,550
-6,85%
20/04/2018
3,650
3,400
0,000
50.000
111,000
-1,27%
20/04/2018
111,000
108,000
0,000
29.952
238,000
0,00%
19/04/2018
238,000
0,000
0,000
0
179,600
0,28%
20/04/2018
179,600
179,100
181,300
4.078.465
450,000
2,27%
20/04/2018
443,500
434,850
454,500
1.338.800
353,000
0,86%
20/04/2018
356,000
351,000
356,000
27.051
109,000
0,00%
19/04/2018
109,000
0,000
0,000
0
268,000
0,37%
20/04/2018
267,000
267,000
268,000
15.646
92,100
-1,00%
20/04/2018
91,200
91,200
93,000
244.584
1.097,500
0,46%
20/04/2018
1.090,000
1.090,000
1.102,000
38.223
360,500
-0,50%
20/04/2018
358,000
358,000
358,000
124.795
181,000
0,84%
20/04/2018
178,500
178,500
181,000
151.974
157,000
0,27%
20/04/2018
156,500
156,500
157,500
189.745
1.020,000
-0,12%
20/04/2018
1.010,000
0,000
0,000
1.172
880,000
0,46%
20/04/2018
878,000
868,000
880,680
50.199
1.215,000
0,00%
20/04/2018
1.220,000
1.205,000
1.235,000
37.005
0,043
0,00%
20/04/2018
0,043
0,000
0,042
4.185.939
1.797,500
0,42%
20/04/2018
1.795,000
1.785,000
1.805,000
22.119
1,446
-1,70%
20/04/2018
1,460
1,458
1,464
111.008
222,000
-0,05%
20/04/2018
221,500
219,500
222,500
586.975
955,000
4,17%
20/04/2018
955,000
0,000
975,000
512
145,800
1,32%
20/04/2018
147,000
144,225
147,000
2.278.289
23,000
1,69%
20/04/2018
22,625
0,000
0,000
1.299.117
1.208,000
1,98%
20/04/2018
1.187,500
1.183,350
1.248,000
649.028
1.330,000
0,00%
20/04/2018
1.331,000
1.326,000
1.343,000
83.270
852,000
-2,07%
20/04/2018
870,000
840,000
870,000
18.424
1.467,000
-0,07%
20/04/2018
1.475,000
1.463,000
1.488,000
451.004
30,500
0,65%
20/04/2018
30,500
0,000
29,200
54.250