Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
359,500
-2,53%
19/06/2018
362,000
355,000
370,000
84.405
102,000
1,54%
19/06/2018
102,780
0,000
102,780
8.540
336,400
-1,00%
19/06/2018
339,800
334,200
341,800
333.124
1.412,000
-1,40%
19/06/2018
1.421,000
1.407,000
1.424,000
1.113.817
1,100
-11,68%
19/06/2018
1,100
1,000
0,000
50.000
533,600
-0,11%
19/06/2018
532,800
531,200
536,600
2.931.745
992,500
-0,42%
19/06/2018
992,500
985,300
0,000
3.800
1.025,000
-1,59%
19/06/2018
1.020,000
1.020,000
1.040,000
3.487
60,000
0,00%
19/06/2018
60,000
59,000
61,052
27.642
107,400
-0,28%
19/06/2018
108,500
106,176
108,500
476.108
1.240,000
-0,64%
19/06/2018
1.240,000
1.236,000
1.242,000
37.680
2,150
2,48%
19/06/2018
2,150
2,110
2,180
469.954
12,500
0,00%
18/06/2018
0,000
0,000
0,000
0
82,500
0,00%
15/06/2018
82,500
0,000
0,000
0
2.013,000
0,10%
19/06/2018
1.995,500
1.989,000
2.025,000
908.117
356,500
1,98%
19/06/2018
354,000
351,500
361,000
6.692
20,000
-0,78%
19/06/2018
20,000
19,840
20,200
207.344
115,000
-0,43%
19/06/2018
116,000
112,090
116,000
64.957
165,000
0,00%
13/06/2018
165,000
0,000
0,000
0
126,500
0,51%
19/06/2018
126,500
125,000
0,000
724.322
256,000
-0,16%
19/06/2018
263,000
251,400
263,000
379.818
2,400
-1,82%
19/06/2018
2,750
2,700
2,700
560.000
71,000
1,43%
19/06/2018
73,500
70,400
71,000
249.031
242,000
0,00%
18/06/2018
242,000
0,000
0,000
0
182,500
-1,62%
19/06/2018
185,400
181,700
185,400
3.120.170
480,000
-2,44%
19/06/2018
492,000
478,000
492,000
66.957
355,500
-0,56%
19/06/2018
351,000
351,000
360,000
45.277
116,000
-5,13%
19/06/2018
116,000
111,000
117,000
3.200
276,500
0,27%
19/06/2018
275,150
0,000
0,000
7.479
87,800
-0,04%
19/06/2018
87,000
87,000
0,000
140.581
1.120,000
1,48%
19/06/2018
1.125,000
1.125,000
1.126,667
10.090
355,000
-2,47%
19/06/2018
360,000
351,350
361,720
249.596
185,000
0,82%
19/06/2018
183,000
182,500
185,000
108.377
163,500
-0,49%
19/06/2018
163,500
163,000
163,500
87.428
1.105,000
-0,03%
19/06/2018
1.100,000
1.100,000
1.105,000
9.975
976,000
-0,45%
19/06/2018
964,000
964,000
976,000
116.824
1.330,000
-2,21%
19/06/2018
1.340,000
1.325,000
1.345,000
51.039
0,040
13,85%
19/06/2018
0,040
0,000
0,000
2.082.366
1.930,000
-0,26%
19/06/2018
1.910,000
1.910,000
1.934,850
12.542
1,510
-1,44%
19/06/2018
1,536
1,510
1,540
30.084
224,500
0,22%
19/06/2018
225,500
224,500
225,980
162.781
927,500
0,00%
14/06/2018
927,500
0,000
0,000
0
140,300
-1,96%
19/06/2018
141,600
139,300
142,400
1.235.859
18,900
0,00%
19/06/2018
19,050
18,425
0,000
249.604
1.384,000
-0,54%
19/06/2018
1.378,500
1.370,500
1.416,000
433.909
1.463,000
-1,94%
19/06/2018
1.485,000
1.457,000
1.493,000
51.015
918,000
0,88%
19/06/2018
920,000
912,000
932,000
21.133
1.509,000
-0,13%
19/06/2018
1.510,000
1.498,000
1.522,000
470.995
33,000
0,00%
18/06/2018
33,000
0,000
0,000
0
189,100
-0,87%
19/06/2018
188,600
185,650
190,900
1.017.836