Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
237,000
0,99%
18/09/2018
235,000
234,500
238,100
4.155.555
134,000
0,42%
18/09/2018
134,000
0,000
134,750
43.885
4,850
-8,05%
18/09/2018
4,850
4,775
0,000
1
1,075
-6,43%
18/09/2018
1,160
1,076
0,000
916.765
1.089,000
-0,91%
18/09/2018
1.100,000
1.084,000
1.102,000
484.388
196,500
0,00%
18/09/2018
196,500
196,000
0,000
2.000
30,700
-0,33%
18/09/2018
29,900
29,900
29,900
22.991
64,000
-1,54%
18/09/2018
64,500
64,000
64,000
588.477
3.680,000
0,41%
18/09/2018
3.705,000
3.655,000
3.720,000
98.822
8,350
-5,29%
18/09/2018
8,300
8,000
8,300
148.913
865,000
-6,70%
18/09/2018
890,000
860,000
0,000
26.895
166,000
-0,56%
18/09/2018
166,500
163,000
0,000
16.580
134,750
3,40%
18/09/2018
135,700
0,000
135,700
1.964
573,000
-1,21%
18/09/2018
579,000
558,000
587,000
283.100
106,000
0,00%
17/09/2018
107,500
0,000
0,000
0
19,000
1,05%
18/09/2018
19,000
18,510
0,000
29.671
105,500
-1,40%
18/09/2018
107,000
105,500
107,000
394.082
126,000
0,96%
18/09/2018
124,400
124,400
126,000
1.770.971
150,000
0,40%
18/09/2018
149,800
149,200
150,000
263.378
558,000
-1,06%
18/09/2018
563,000
550,640
0,000
6.585
20,800
3,35%
18/09/2018
20,700
0,000
21,600
907.000
119,000
0,85%
18/09/2018
118,000
117,500
119,500
43.239
131,000
0,00%
14/09/2018
131,000
0,000
0,000
306.634
145,500
-0,38%
18/09/2018
145,500
144,450
0,000
145.219
26,500
-13,21%
18/09/2018
26,500
23,000
23,000
1.000
226,000
0,22%
18/09/2018
231,000
225,000
231,000
487.988
654,000
-0,46%
18/09/2018
655,000
653,000
656,000
134.379
2.542,000
-0,31%
18/09/2018
2.544,000
2.516,850
2.558,000
134.670
220,000
-2,22%
18/09/2018
227,000
220,000
230,000
444.435
8,600
-4,19%
18/09/2018
8,750
8,240
0,000
65.576
35,000
0,00%
13/09/2018
35,000
0,000
0,000
0
10,750
7,22%
18/09/2018
10,500
0,000
10,990
43.195
14,560
-0,95%
18/09/2018
14,690
14,560
14,700
61.933
1.486,800
-0,05%
18/09/2018
1.483,000
1.475,800
1.497,200
7.066.556
0,830
-19,00%
18/09/2018
1,000
0,800
1,000
150.002
776,000
7,48%
18/09/2018
730,000
722,000
791,560
112.494
308,700
2,78%
18/09/2018
302,000
300,650
310,330
71.029.320
5,600
0,00%
12/09/2018
5,600
0,000
0,000
0
20,300
0,00%
10/09/2018
20,300
0,000
0,000
0
2,450
-0,04%
18/09/2018
2,550
2,420
2,550
293.274
7,250
0,00%
17/09/2018
7,250
0,000
0,000
0
650,000
4,80%
18/09/2018
650,000
0,000
655,000
3.925
9,150
0,00%
17/09/2018
0,000
0,000
0,000
35
1.704,000
-2,91%
18/09/2018
1.772,000
1.697,000
1.773,000
63.978
73,500
-0,03%
18/09/2018
73,500
72,000
74,700
6.084
101,800
1,60%
18/09/2018
101,600
99,800
103,600
226.546
0,000
0,00%
0,000
0,000
0,000
0
21,400
-3,27%
18/09/2018
21,400
20,932
0,000
58.809
5,500
4,62%
18/09/2018
5,500
5,300
5,745
84.274
1,550
0,00%
18/09/2018
1,550
1,500
1,500
4