Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
277,700
1,76%
19/09/2017
272,800
273,650
278,800
10.172.526
124,750
0,00%
19/09/2017
124,500
124,750
125,000
29.046
5,125
0,00%
18/09/2017
5,125
0,000
0,000
0
1,950
-3,25%
19/09/2017
1,950
1,880
1,980
1.470.599
1.371,000
-0,58%
19/09/2017
1.380,000
1.365,000
1.383,000
324.899
242,500
1,03%
19/09/2017
242,500
242,000
245,000
15.772
34,000
-6,85%
19/09/2017
36,500
34,000
36,500
46.725
23,250
-5,26%
19/09/2017
23,750
22,500
22,600
19.841
1.832,000
-1,24%
19/09/2017
1.879,000
1.818,000
1.870,000
21.146
7,900
0,00%
19/09/2017
8,000
7,850
8,050
916.102
580,250
-2,37%
19/09/2017
582,750
574,138
592,440
69.627
163,500
-0,41%
19/09/2017
165,000
162,756
166,250
65.649
299,000
0,67%
19/09/2017
295,250
295,000
299,000
15.371
370,250
-1,06%
19/09/2017
380,000
370,250
381,750
290.674
172,000
-5,38%
19/09/2017
172,000
167,000
175,000
359.300
27,750
-2,88%
19/09/2017
27,500
27,000
28,000
26.870
105,125
-1,42%
19/09/2017
105,750
104,500
105,750
196.764
128,000
-0,31%
19/09/2017
128,500
127,900
128,597
405.930
144,250
0,52%
19/09/2017
145,750
143,250
144,750
444.013
837,500
1,96%
19/09/2017
822,500
822,000
845,000
10.807
19,125
-0,60%
19/09/2017
19,125
18,750
18,863
14.945
71,750
1,06%
19/09/2017
70,250
70,390
72,250
195.404
148,000
-0,48%
19/09/2017
148,000
148,290
149,000
31.327
167,500
0,03%
19/09/2017
167,250
167,450
167,760
40.497
36,000
0,00%
18/09/2017
35,500
0,000
0,000
0
157,000
3,29%
19/09/2017
152,000
153,550
158,250
843.897
675,000
-0,30%
19/09/2017
675,000
674,000
677,740
26.217
2.026,000
0,15%
19/09/2017
2.040,000
2.026,000
2.047,000
32.445
325,000
0,00%
19/09/2017
320,000
326,140
330,000
30.189
21,500
-1,73%
19/09/2017
21,625
21,250
21,725
349.864
26,000
0,00%
18/09/2017
26,000
0,000
0,000
0
30,625
-1,86%
19/09/2017
31,250
30,000
31,588
171.424
347,800
0,06%
19/09/2017
346,900
346,300
350,200
8.798.330
15,950
0,13%
19/09/2017
15,980
15,850
16,090
34.653
1.452,000
-0,34%
19/09/2017
1.454,500
1.444,374
1.458,000
11.993.118
1,405
-5,41%
19/09/2017
1,330
1,330
1,330
3.499
622,250
0,82%
19/09/2017
618,900
615,000
624,000
18.733
346,100
-0,14%
19/09/2017
345,700
344,445
347,004
40.238.251
10,375
0,57%
19/09/2017
10,375
9,846
9,846
133
20,500
4,35%
19/09/2017
20,250
21,914
22,000
31.932
2,625
-1,79%
19/09/2017
2,875
2,750
2,900
388.983
12,500
-4,00%
19/09/2017
12,500
12,000
12,000
250
570,000
0,00%
19/09/2017
570,000
569,140
575,000
1.484
7,150
0,00%
18/09/2017
7,150
0,000
0,000
0
1.641,000
1,30%
19/09/2017
1.620,000
1.617,400
1.646,010
202.285
97,500
-2,58%
19/09/2017
98,500
95,000
100,000
813.575
104,500
-1,18%
19/09/2017
106,500
104,500
108,000
479.762
33,250
-0,08%
19/09/2017
33,250
33,449
33,450
17.842
20,500
0,00%
18/09/2017
20,500
0,000
0,000
0
0,021
0,49%
19/09/2017
0,021
0,020
0,021
681.401