Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
183,850
-1,24%
25/03/2019
186,400
182,750
189,500
5.362.181
8,550
0,00%
18/03/2019
8,550
0,000
0,000
0
124,500
-0,78%
25/03/2019
124,500
124,020
124,500
82.730
4,750
0,00%
25/03/2019
4,600
4,645
4,900
85.103
0,685
0,00%
21/03/2019
0,685
0,000
0,000
0
686,000
-1,29%
25/03/2019
702,000
678,000
709,500
386.714
65,000
-2,94%
25/03/2019
65,000
64,250
64,255
15.185
26,000
0,00%
25/03/2019
25,400
24,800
26,300
1.240.929
49,000
1,53%
25/03/2019
50,000
48,400
49,830
29.000
2.800,000
-3,45%
25/03/2019
2.895,000
2.785,000
2.906,700
93.447
4,050
-4,24%
25/03/2019
4,018
4,018
4,018
14.571
974,000
-4,98%
25/03/2019
1.020,000
968,000
1.045,000
111.917
151,500
0,20%
25/03/2019
151,500
149,500
154,000
24.605
112,000
0,90%
25/03/2019
111,500
111,500
117,000
26.094
475,000
1,06%
25/03/2019
470,000
465,000
478,000
417.139
114,500
0,00%
20/02/2019
0,000
0,000
0,000
0
27,000
5,52%
25/03/2019
25,750
26,530
29,250
428.050
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
107,500
0,47%
25/03/2019
107,000
106,500
107,500
633.848
126,600
-0,31%
25/03/2019
127,000
126,200
127,000
931.847
153,400
0,26%
25/03/2019
154,800
153,000
155,000
484.061
205,000
2,18%
25/03/2019
202,500
196,910
208,091
24.769
19,025
-1,25%
25/03/2019
19,250
18,947
19,434
146.467
93,000
-1,69%
25/03/2019
94,600
92,200
95,000
93.902
124,000
0,37%
25/03/2019
124,000
123,450
126,000
25.060
138,000
-1,25%
25/03/2019
138,000
137,020
139,850
32.310
23,500
-6,38%
25/03/2019
23,500
22,000
22,000
106
204,500
0,00%
25/03/2019
204,500
198,000
209,000
1.317.779
692,000
-0,57%
25/03/2019
693,000
688,000
693,000
54.750
2.240,000
-5,17%
25/03/2019
2.318,000
2.226,000
2.326,000
152.888
1.055,000
-0,57%
25/03/2019
1.096,800
1.051,000
1.096,800
13.058
196,250
0,00%
21/03/2019
0,000
0,000
0,000
0
3,900
0,00%
22/03/2019
3,900
0,000
0,000
0
31,500
-0,82%
25/03/2019
31,500
30,350
30,350
4.563
29,000
0,00%
21/03/2019
29,000
0,000
0,000
0
4,900
3,93%
25/03/2019
5,100
4,950
5,020
208.600
17,170
-0,46%
25/03/2019
16,850
16,770
17,170
210.016
1.549,800
-0,33%
25/03/2019
1.546,800
1.541,400
1.554,400
7.721.763
0,550
-5,60%
25/03/2019
0,550
0,550
0,590
600.000
794,000
-2,70%
25/03/2019
790,000
790,000
794,000
146.450
310,100
-0,40%
25/03/2019
308,000
306,500
313,550
27.575.931
5,500
-7,51%
25/03/2019
5,500
5,087
5,087
3.262
16,000
0,00%
28/12/2018
0,000
0,000
0,000
0
1,425
-13,55%
25/03/2019
1,425
1,254
1,490
29.663
364,750
-0,22%
25/03/2019
371,000
370,940
372,000
3.803
2,500
0,00%
18/03/2019
2,500
0,000
0,000
0
595,000
-2,83%
25/03/2019
595,000
583,000
600,000
1.690
8,850
-2,22%
25/03/2019
8,654
8,654
8,654
528
2.014,000
-0,59%
25/03/2019
2.040,000
1.997,000
2.040,000
57.831
25,400
5,83%
25/03/2019
24,500
25,400
25,400
16.316