Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
281,100
2,78%
25/05/2018
274,100
274,100
282,500
10.469.544
124,000
0,28%
25/05/2018
124,000
122,000
0,000
138.810
5,750
7,69%
25/05/2018
5,750
0,000
5,950
9.034
1,425
1,07%
25/05/2018
1,425
0,000
0,000
150.000
959,000
0,00%
25/05/2018
961,500
949,500
976,000
353.024
215,000
-0,92%
25/05/2018
214,000
0,000
0,000
12.514
33,000
-0,30%
25/05/2018
34,200
32,500
34,300
301.075
70,500
5,41%
25/05/2018
68,000
0,000
71,700
481.080
2.855,000
2,51%
25/05/2018
2.815,000
2.790,050
2.860,000
108.210
7,825
0,00%
24/05/2018
0,000
0,000
0,000
0
738,000
0,54%
25/05/2018
736,000
712,000
738,000
24.514
169,500
-0,06%
25/05/2018
169,500
166,000
0,000
44.609
128,500
2,30%
25/05/2018
126,000
125,000
132,000
666.434
525,000
-0,94%
25/05/2018
534,000
522,000
534,000
87.991
91,500
3,18%
25/05/2018
91,500
0,000
0,000
2.740
29,000
1,25%
25/05/2018
28,250
27,550
0,000
60.918
101,500
-0,29%
25/05/2018
101,202
101,000
0,000
423.838
119,800
0,50%
25/05/2018
120,200
119,560
120,200
1.716.440
147,000
0,00%
25/05/2018
146,200
146,200
147,916
1.027.486
722,000
-0,08%
25/05/2018
722,000
0,000
0,000
1.300
19,850
-0,11%
25/05/2018
19,650
0,000
20,000
124.108
111,000
2,30%
25/05/2018
108,000
107,430
111,000
81.753
138,000
0,07%
25/05/2018
138,000
0,000
0,000
71.829
156,500
-0,06%
25/05/2018
156,500
0,000
0,000
12.200
37,500
5,71%
25/05/2018
37,500
0,000
0,000
4.446
267,500
0,19%
25/05/2018
261,000
246,118
268,000
2.830.676
704,000
1,00%
25/05/2018
701,000
701,000
704,000
197.672
2.596,000
1,48%
25/05/2018
2.600,000
2.544,000
2.614,000
59.683
301,500
2,89%
25/05/2018
296,000
296,000
296,000
1.382
12,375
4,05%
25/05/2018
12,300
0,000
12,700
261.681
41,000
0,00%
24/05/2018
41,500
0,000
0,000
46.700
13,875
-9,00%
25/05/2018
15,250
13,625
0,000
297.079
482,400
0,00%
18/05/2018
0,000
0,000
0,000
0
15,160
0,46%
25/05/2018
15,130
15,030
15,290
39.363
1.500,000
0,44%
25/05/2018
1.496,000
1.488,400
1.502,200
9.571.433
1,100
0,00%
25/05/2018
1,030
1,030
0,000
358.251
756,000
5,00%
25/05/2018
736,000
736,000
756,000
10.507
377,500
0,24%
25/05/2018
378,400
374,000
379,150
36.398.114
7,750
6,67%
25/05/2018
7,500
0,000
8,000
13.008
23,400
-0,66%
25/05/2018
24,400
22,640
0,000
611.730
1,850
-5,27%
25/05/2018
1,930
0,000
0,000
482.336
9,125
0,55%
25/05/2018
9,125
9,175
9,175
220.010
590,000
0,00%
24/05/2018
590,000
0,000
0,000
77.500
9,600
-1,56%
25/05/2018
9,500
0,000
9,500
3.757
1.870,000
0,16%
25/05/2018
1.905,000
1.870,000
1.912,000
195.353
85,500
0,00%
25/05/2018
85,500
0,000
0,000
12.962
128,400
1,10%
25/05/2018
127,600
126,040
128,956
186.792
29,500
-0,01%
25/05/2018
29,500
29,230
0,000
343.018
6,500
7,20%
25/05/2018
6,500
0,000
6,700
44.597
1,900
0,00%
24/05/2018
1,900
0,000
0,000
0