Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
209,100
2,00%
18/01/2019
207,300
206,300
209,600
2.524.877
117,000
-0,21%
18/01/2019
118,000
116,300
0,000
95.185
6,125
-5,51%
18/01/2019
6,125
5,788
6,000
26.268
0,730
0,00%
18/01/2019
0,730
0,720
0,720
14.392
743,500
4,57%
18/01/2019
707,500
707,500
743,640
338.832
115,000
6,36%
18/01/2019
115,000
0,000
0,000
2.529
28,000
7,69%
18/01/2019
27,000
27,000
28,000
155.617
54,000
2,06%
18/01/2019
51,500
52,500
55,475
134.477
3.115,000
0,97%
18/01/2019
3.105,000
3.100,000
3.160,000
58.308
5,180
0,00%
18/01/2019
5,000
5,000
5,000
57.481
780,000
0,00%
18/01/2019
766,000
766,000
780,000
843.773
147,000
-0,92%
18/01/2019
147,000
0,000
0,000
49.222
112,500
-1,74%
18/01/2019
117,500
110,000
117,500
6.996
460,500
-0,97%
18/01/2019
450,000
450,000
470,000
93.586
116,500
0,00%
17/01/2019
116,500
0,000
0,000
0
37,500
1,30%
18/01/2019
41,000
36,000
41,900
2.502.409
101,500
0,00%
20/12/2018
0,000
0,000
0,000
0
105,000
0,00%
18/01/2019
105,500
105,000
106,500
470.668
128,400
0,63%
18/01/2019
127,600
127,000
129,000
4.637.664
150,600
0,27%
18/01/2019
150,400
149,800
150,887
218.529
195,000
7,20%
18/01/2019
180,000
0,000
199,000
772.989
20,600
1,71%
18/01/2019
20,600
0,000
0,000
2.500
100,000
-0,50%
18/01/2019
101,000
100,000
103,000
85.247
125,500
0,00%
17/01/2019
125,500
0,000
0,000
5.376
137,000
1,46%
18/01/2019
137,000
0,000
0,000
62.196
28,000
0,00%
18/01/2019
28,000
0,000
0,000
64.004
197,200
0,72%
18/01/2019
200,500
196,200
201,500
682.133
680,000
2,56%
18/01/2019
666,000
664,000
680,000
548.048
2.212,000
0,55%
18/01/2019
2.142,000
2.142,000
2.244,000
102.443
205,000
0,50%
18/01/2019
200,000
196,500
201,000
2.917
5,650
-6,78%
18/01/2019
5,800
5,500
5,640
940.012
32,000
-2,81%
18/01/2019
32,000
31,100
31,100
9.762
6,000
-0,08%
18/01/2019
6,250
5,825
0,000
140.135
16,000
0,06%
18/01/2019
16,030
16,000
16,630
34.120
1.498,600
1,13%
18/01/2019
1.490,400
1.480,200
1.504,200
6.852.922
0,700
13,04%
18/01/2019
0,550
0,550
0,650
684.098
740,000
2,78%
18/01/2019
724,000
722,000
746,000
9.533
297,750
2,58%
18/01/2019
293,850
293,250
302,350
51.040.822
6,400
4,59%
18/01/2019
6,300
0,000
0,000
457.488
16,000
0,00%
28/12/2018
0,000
0,000
0,000
0
1,500
-0,61%
18/01/2019
1,500
0,000
0,000
51.000
3,000
-30,00%
18/01/2019
3,000
2,100
2,100
29.718
590,000
-0,67%
18/01/2019
590,000
0,000
0,000
15.282
7,950
1,12%
18/01/2019
8,140
0,000
0,000
259
1.733,000
-0,17%
18/01/2019
1.699,000
1.699,000
1.798,000
128.015
57,000
1,79%
18/01/2019
57,000
0,000
0,000
101.184
72,400
1,26%
18/01/2019
70,100
70,100
73,200
369.477
0,000
0,00%
0,000
0,000
0,000
0
19,750
2,09%
18/01/2019
19,750
0,000
20,000
241.668
3,650
5,63%
18/01/2019
3,650
0,000
0,000
15.733