Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
289,000
-0,34%
16/01/2018
289,700
286,990
290,300
5.532.008
136,000
-0,19%
16/01/2018
137,000
136,480
0,000
37.423
4,600
-4,55%
16/01/2018
4,600
4,200
0,000
8.230
1,450
8,76%
16/01/2018
1,425
1,370
1,490
601.055
1.179,000
-0,51%
16/01/2018
1.200,000
1.159,000
1.206,000
821.168
238,000
-0,02%
16/01/2018
237,000
230,000
237,000
48.290
49,500
-7,30%
16/01/2018
53,000
48,200
53,000
966.334
33,000
3,79%
16/01/2018
32,500
0,000
35,000
16.295
2.475,000
-1,20%
16/01/2018
2.550,000
2.445,000
2.550,000
60.592
11,250
-1,57%
16/01/2018
11,296
0,000
0,000
26.451
650,000
0,31%
16/01/2018
650,000
650,000
650,000
24.800
190,000
1,73%
16/01/2018
186,000
183,000
193,000
53.566
245,000
-9,26%
16/01/2018
267,000
236,000
269,000
152.909
407,000
-1,21%
16/01/2018
408,500
402,500
409,500
419.478
153,500
0,00%
12/01/2018
153,000
0,000
0,000
10.000
25,750
-3,02%
16/01/2018
26,350
25,500
0,000
82.177
105,000
0,00%
16/01/2018
105,500
104,000
105,500
174.165
122,200
0,66%
16/01/2018
121,400
121,400
122,400
1.245.830
143,600
-0,42%
16/01/2018
144,200
143,200
145,000
340.204
665,000
-0,18%
16/01/2018
664,000
658,000
0,000
11.410
24,400
1,02%
16/01/2018
24,350
0,000
24,600
278.977
91,000
-2,36%
16/01/2018
93,400
91,000
93,616
186.598
153,500
-0,36%
16/01/2018
153,500
152,000
0,000
7.700
175,000
0,03%
16/01/2018
175,000
0,000
176,400
24.084
30,000
24,00%
16/01/2018
27,500
26,031
31,000
305.512
125,000
-3,10%
16/01/2018
128,000
123,200
128,600
710.895
745,000
1,09%
16/01/2018
738,000
738,000
745,000
117.815
2.518,000
-0,24%
16/01/2018
2.542,000
2.486,750
2.548,000
36.898
345,000
0,00%
15/01/2018
0,000
0,000
0,000
0
15,850
1,33%
16/01/2018
16,100
15,575
0,000
315.936
28,500
-0,30%
16/01/2018
28,500
28,210
29,000
6.085
24,400
4,72%
16/01/2018
23,250
23,000
24,925
1.197.286
442,000
1,05%
16/01/2018
438,000
437,400
447,600
37.493.878
13,530
-0,37%
16/01/2018
13,600
13,480
14,090
562.193
1.355,000
0,15%
16/01/2018
1.356,600
1.349,200
1.360,800
11.776.369
0,900
-9,09%
16/01/2018
0,950
0,870
1,040
8.935.928
772,000
2,12%
16/01/2018
762,000
754,000
776,000
55.714
405,700
-0,94%
16/01/2018
403,450
399,650
407,950
55.993.490
10,500
-0,49%
16/01/2018
10,250
10,200
10,700
21.738
17,250
0,00%
16/01/2018
17,250
18,000
18,000
7.606
2,550
-7,50%
16/01/2018
2,620
2,390
0,000
5.681.961
9,850
0,00%
15/01/2018
9,850
0,000
0,000
0
572,500
0,00%
16/01/2018
572,500
557,000
579,999
20.382
9,350
1,08%
16/01/2018
9,300
9,300
9,400
8.141
1.607,000
0,82%
16/01/2018
1.599,000
1.589,000
1.615,000
58.731
77,000
-2,53%
16/01/2018
78,000
77,000
77,000
38.947
115,000
0,88%
16/01/2018
116,200
114,230
117,200
252.398
35,100
-0,98%
16/01/2018
35,100
0,000
0,000
60.012
9,000
0,00%
10/01/2018
9,000
0,000
0,000
0
0,018
0,00%
18/12/2017
0,000
0,000
0,000
0