Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
273,000
-0,22%
13/07/2018
275,300
273,000
275,800
3.248.123
128,500
1,28%
13/07/2018
128,500
0,000
0,000
15.794
5,625
-1,56%
13/07/2018
5,625
5,513
0,000
5.051
1,405
0,00%
12/07/2018
1,405
0,000
0,000
0
823,500
-4,80%
13/07/2018
870,500
820,000
882,000
827.146
202,500
0,00%
13/07/2018
202,500
200,000
0,000
40.644
35,250
1,07%
13/07/2018
36,000
34,200
36,000
85.875
59,000
9,94%
13/07/2018
54,500
0,000
60,000
60.218
3.200,000
3,06%
13/07/2018
3.130,000
3.130,000
3.240,000
158.624
9,250
-2,07%
13/07/2018
9,400
9,368
9,500
266.564
786,000
1,81%
13/07/2018
782,000
780,000
798,000
92.490
166,000
0,00%
13/07/2018
166,000
0,000
0,000
24.558
124,500
-4,40%
13/07/2018
127,000
0,000
0,000
10.963
588,000
0,00%
13/07/2018
600,000
580,000
600,000
195.263
84,500
-6,43%
13/07/2018
84,500
80,000
0,000
1.439.052
23,000
0,05%
13/07/2018
23,000
0,000
0,000
30.808
101,500
-0,49%
13/07/2018
101,500
101,000
102,500
91.810
119,000
-0,50%
13/07/2018
119,800
119,000
120,000
304.988
149,200
0,27%
13/07/2018
149,000
148,600
149,400
378.115
691,000
-0,03%
13/07/2018
691,000
0,000
0,000
6.496
21,550
-1,91%
13/07/2018
21,550
0,000
0,000
133.511
116,750
5,15%
13/07/2018
111,500
111,500
119,500
43.467
133,500
0,00%
12/07/2018
133,500
0,000
0,000
0
148,000
-0,18%
13/07/2018
148,000
147,000
147,850
197.321
30,500
-6,47%
13/07/2018
28,500
27,125
32,000
16.933
279,000
3,53%
13/07/2018
272,000
265,000
280,500
778.998
692,000
0,29%
13/07/2018
693,000
692,000
698,000
48.071
2.826,000
1,29%
13/07/2018
2.806,000
2.792,000
2.842,000
55.915
262,000
-7,30%
13/07/2018
274,000
262,000
285,000
56.593
9,800
-0,51%
13/07/2018
9,850
0,000
9,870
176.775
39,000
0,00%
12/07/2018
39,000
0,000
0,000
40.404
12,750
-2,70%
13/07/2018
12,750
0,000
12,990
92.184
482,400
0,00%
18/05/2018
0,000
0,000
0,000
0
15,500
0,98%
13/07/2018
15,610
15,360
15,610
101.784
1.576,000
-0,04%
13/07/2018
1.580,000
1.574,980
1.592,200
8.173.826
1,025
1,00%
13/07/2018
0,985
0,000
0,000
202.793
766,000
-1,54%
13/07/2018
776,000
764,000
776,000
10.982
313,000
-0,32%
13/07/2018
318,300
307,500
318,300
40.822.917
8,000
-6,25%
13/07/2018
8,000
7,500
7,500
4.000
19,300
0,00%
09/07/2018
19,300
0,000
0,000
0
1,900
3,42%
13/07/2018
1,900
1,800
0,000
783.582
10,000
0,00%
03/07/2018
9,750
0,000
0,000
0
605,000
-1,44%
13/07/2018
602,500
0,000
609,850
6.024
9,250
0,00%
11/07/2018
0,000
0,000
0,000
0
1.529,000
-0,39%
13/07/2018
1.528,000
1.522,000
1.556,000
127.427
87,000
2,33%
13/07/2018
86,500
87,000
87,000
15.500
125,400
-1,10%
13/07/2018
124,400
124,400
128,800
134.217
28,900
3,36%
13/07/2018
28,900
28,310
0,000
110.465
5,875
0,00%
13/07/2018
5,875
5,600
0,000
88.593
1,950
-0,31%
13/07/2018
2,050
0,000
0,000
15.000