Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
257,600
1,82%
16/11/2017
254,300
253,300
259,100
10.397.035
125,125
-0,66%
16/11/2017
124,875
124,000
125,978
18.300
5,243
7,54%
16/11/2017
4,875
5,243
5,243
19.074
1,450
1,75%
16/11/2017
1,450
1,410
1,450
596.754
1.156,000
1,14%
16/11/2017
1.143,000
1.142,000
1.159,000
270.884
272,500
1,10%
16/11/2017
273,500
269,000
275,000
15.527
37,375
-4,55%
16/11/2017
39,000
36,033
41,125
644.800
34,500
3,91%
16/11/2017
34,000
33,900
36,000
48.332
2.225,000
4,71%
16/11/2017
2.117,000
2.144,900
2.263,680
194.139
7,745
3,10%
16/11/2017
8,000
7,990
7,990
114.366
603,000
-0,30%
16/11/2017
620,000
603,500
620,000
11.976
166,500
-0,30%
16/11/2017
167,000
166,500
167,600
107.004
301,750
0,58%
16/11/2017
308,000
293,588
308,000
14.104
382,250
-1,99%
16/11/2017
390,500
380,500
396,353
447.973
174,000
-5,17%
16/11/2017
174,000
165,000
176,400
8.824
43,000
0,34%
16/11/2017
43,000
42,200
43,900
12.545
105,500
-1,40%
16/11/2017
107,250
105,500
107,250
123.813
120,200
0,59%
16/11/2017
119,600
118,800
120,200
342.080
139,000
0,36%
16/11/2017
139,000
139,000
139,750
1.342.326
732,500
6,91%
16/11/2017
687,500
685,000
737,000
20.328
19,500
6,85%
16/11/2017
19,000
18,928
20,000
583.719
73,500
-3,29%
16/11/2017
76,000
73,000
75,250
5.702
150,500
0,00%
15/11/2017
150,500
151,130
152,000
37.680
168,750
0,47%
16/11/2017
168,750
169,500
170,325
17.056
37,500
-5,08%
16/11/2017
37,500
35,000
35,000
16.314
107,750
-2,71%
16/11/2017
110,500
107,675
112,315
798.089
701,000
1,23%
16/11/2017
694,000
693,225
701,000
83.124
2.211,000
-0,27%
16/11/2017
2.224,000
2.190,500
2.239,000
92.669
344,875
2,37%
16/11/2017
345,000
345,000
345,000
10.750
18,125
-1,46%
16/11/2017
18,125
17,860
18,490
188.521
25,100
-2,71%
15/11/2017
25,500
25,100
26,000
15.031
21,750
-0,57%
16/11/2017
21,750
21,500
22,000
167.871
296,000
-4,76%
16/11/2017
281,000
280,000
298,616
54.098.066
15,960
-0,93%
16/11/2017
16,270
15,970
16,270
32.873
1.318,000
0,80%
16/11/2017
1.313,000
1.307,665
1.318,000
16.989.213
1,275
-3,85%
16/11/2017
1,250
1,250
1,250
137.063
685,000
-3,52%
16/11/2017
706,000
682,470
706,000
31.348
353,300
0,97%
16/11/2017
350,800
347,100
356,100
37.580.461
10,000
0,00%
15/11/2017
10,000
0,000
0,000
0
16,750
-0,16%
16/11/2017
16,000
15,608
15,608
70.000
2,000
7,24%
16/11/2017
2,000
1,833
2,000
1.032.873
10,750
0,00%
15/11/2017
10,750
0,000
0,000
0
560,000
-2,61%
16/11/2017
575,000
560,000
567,110
1.000
8,150
0,00%
14/11/2017
0,000
0,000
0,000
0
1.631,000
1,12%
16/11/2017
1.629,000
1.621,000
1.644,000
59.182
89,500
0,00%
15/11/2017
89,500
0,000
0,000
0
104,000
-0,48%
16/11/2017
103,250
103,000
105,000
290.934
32,750
0,23%
16/11/2017
33,000
32,000
32,900
90.027
9,000
0,00%
13/11/2017
9,000
0,000
0,000
0
0,020
0,00%
15/11/2017
0,020
0,000
0,000
0