Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
183,450
-0,54%
15/11/2018
184,600
181,000
184,850
6.750.468
123,500
1,35%
15/11/2018
122,000
0,000
0,000
36.650
6,000
-5,47%
15/11/2018
6,250
0,000
0,000
56.325
0,940
0,26%
15/11/2018
0,940
0,000
0,000
847.125
845,000
-1,46%
15/11/2018
860,500
824,000
867,000
524.561
142,500
-2,78%
15/11/2018
142,500
140,000
0,000
4.063
30,850
0,02%
15/11/2018
30,000
29,500
31,036
2.001.095
55,000
1,75%
15/11/2018
55,500
0,000
0,000
18.237
2.960,000
-5,88%
15/11/2018
3.125,000
2.930,000
3.155,000
244.978
5,525
-2,65%
15/11/2018
5,950
5,500
6,100
419.402
730,000
-5,19%
15/11/2018
800,000
730,000
800,000
108.204
154,500
-0,03%
15/11/2018
153,500
0,000
0,000
5.809
108,000
-4,52%
15/11/2018
110,340
105,000
0,000
50.888
483,000
-1,43%
15/11/2018
472,675
475,000
0,000
219.720
112,500
0,89%
15/11/2018
112,500
0,000
0,000
3.989.551
13,125
-3,77%
15/11/2018
13,875
13,000
0,000
129.790
101,000
-0,35%
15/11/2018
101,250
0,000
100,900
30.174
106,000
-1,66%
15/11/2018
106,110
0,000
0,000
233.913
127,400
0,00%
15/11/2018
126,000
125,400
127,400
959.926
152,800
-0,65%
15/11/2018
153,400
150,000
153,400
552.834
563,000
-0,62%
15/11/2018
563,000
560,000
0,000
3.080
23,500
2,55%
14/11/2018
23,500
23,000
0,000
78.450
109,000
0,93%
15/11/2018
113,000
105,000
113,000
195.229
124,500
-0,28%
15/11/2018
124,500
0,000
0,000
3.500
138,000
-0,78%
15/11/2018
138,000
0,000
0,000
31.000
23,000
3,65%
15/11/2018
23,000
23,840
23,840
4.144
208,000
0,73%
15/11/2018
205,000
204,500
209,076
872.483
652,000
3,82%
15/11/2018
638,000
638,000
652,000
69.578
2.136,000
-0,74%
15/11/2018
2.154,000
2.090,000
2.154,000
113.012
235,000
-1,26%
15/11/2018
235,000
235,000
237,000
53.808
6,800
0,81%
15/11/2018
6,850
0,000
0,000
320.005
35,000
-0,99%
15/11/2018
35,000
0,000
0,000
29.674
8,850
-0,36%
15/11/2018
8,850
8,700
0,000
54.430
15,700
-1,57%
15/11/2018
15,610
15,540
15,930
98.408
1.562,600
0,71%
15/11/2018
1.542,800
1.536,400
1.578,600
10.657.917
0,625
0,00%
13/11/2018
0,000
0,000
0,000
0
682,000
0,29%
15/11/2018
698,000
662,000
698,000
23.483
297,850
2,14%
15/11/2018
297,100
293,750
300,200
55.530.310
4,250
0,00%
09/11/2018
4,250
0,000
0,000
0
19,000
16,77%
15/11/2018
19,000
0,000
18,100
27
2,350
18,56%
15/11/2018
2,050
0,000
2,500
1.390.692
4,460
0,00%
14/11/2018
4,460
0,000
0,000
0
597,500
-0,66%
15/11/2018
597,500
0,000
0,000
152
8,900
0,00%
15/11/2018
8,650
8,650
8,650
8
1.596,000
-1,18%
15/11/2018
1.629,000
1.549,000
1.637,000
149.517
72,000
0,68%
15/11/2018
72,500
71,600
74,000
21.425
77,500
-1,90%
15/11/2018
79,500
76,100
79,500
278.781
0,000
0,00%
0,000
0,000
0,000
0
19,750
0,30%
15/11/2018
19,750
0,000
0,000
51.057
3,850
3,11%
15/11/2018
3,850
0,000
3,880
10.515