Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
314,250
0,56%
27/07/2017
314,250
314,250
314,250
12.942
148,500
-0,07%
27/07/2017
148,600
148,200
148,870
672.939
1.308,000
-0,15%
27/07/2017
1.321,000
1.308,000
1.324,000
17.223
190,000
0,00%
26/07/2017
190,000
191,000
191,000
7.609
137,750
-1,37%
27/07/2017
137,750
135,500
139,500
6.004
349,500
0,00%
27/07/2017
351,000
349,500
353,500
52.763
104,000
-0,75%
27/07/2017
104,000
103,000
103,500
15.437
106,000
0,00%
25/07/2017
106,000
0,000
0,000
0
416,500
0,00%
26/07/2017
416,500
0,000
0,000
0
105,250
-0,94%
27/07/2017
106,000
105,250
106,000
88.491
1,035
-0,29%
27/07/2017
1,038
1,030
1,036
315.897
61,500
0,02%
27/07/2017
61,500
61,630
61,630
29.000
10,000
0,00%
24/07/2017
0,000
0,000
0,000
0
6,125
2,09%
27/07/2017
5,875
5,775
6,350
542.964
15,500
0,00%
24/07/2017
15,500
15,050
15,050
81.000
22,625
2,14%
27/07/2017
21,750
21,600
23,000
417.374
84,750
1,99%
27/07/2017
84,750
83,750
85,000
646.325
700,000
0,00%
27/07/2017
700,000
680,200
718,000
117.113
11,500
0,00%
27/07/2017
11,500
11,100
11,550
425.769
21,750
-2,29%
27/07/2017
21,750
21,300
22,000
25.357
784,000
1,88%
27/07/2017
770,500
771,000
784,000
24.730
2,850
2,91%
27/07/2017
2,850
2,763
2,850
145.159
351,000
-0,78%
27/07/2017
355,750
346,500
352,875
360.340
236,500
1,50%
27/07/2017
232,900
232,200
237,500
2.353.254
0,110
-3,33%
27/07/2017
0,110
0,102
0,114
9.266.642
2.058,000
-4,72%
27/07/2017
2.160,000
2.024,000
2.163,750
1.580.719
221,900
-0,27%
27/07/2017
222,900
221,400
223,171
285.474
30,000
5,67%
27/07/2017
30,000
30,000
30,000
115.681
383,250
1,66%
27/07/2017
380,000
380,000
385,172
134.671
218,000
1,35%
27/07/2017
217,100
216,000
218,000
379.877
123,500
1,23%
27/07/2017
124,750
123,500
124,750
24.933
2.305,000
0,04%
27/07/2017
2.294,000
2.295,000
2.311,625
34.205
287,000
0,35%
27/07/2017
287,000
283,000
291,500
4.102
0,000
0,00%
0,000
0,000
0,000
0
122,500
-2,60%
27/07/2017
127,000
118,500
126,400
28.050
13,000
0,80%
27/07/2017
13,125
12,910
13,230
385.395
184,500
0,41%
27/07/2017
184,000
184,000
184,500
242
12,250
-2,00%
27/07/2017
12,000
11,750
12,750
2.860.670
116,000
-0,22%
27/07/2017
115,500
114,688
116,800
84.770
737,000
0,89%
27/07/2017
732,000
732,000
738,500
221.137
37,500
-1,07%
27/07/2017
37,000
37,000
37,500
130.240
2.925,000
-0,98%
27/07/2017
2.925,000
2.901,000
2.994,000
10.135
56,500
2,67%
27/07/2017
56,500
56,300
57,750
21.318
116,700
-0,17%
27/07/2017
117,100
116,500
117,400
1.388.104
-1,000
0,00%
0,000
0,000
0,000
0
1.553,000
0,00%
27/07/2017
1.574,000
1.539,000
1.565,680
16.872
42,500
-4,56%
27/07/2017
42,500
41,060
41,060
3.527
46,500
5,62%
27/07/2017
44,500
45,600
47,000
3.500
58,000
1,72%
27/07/2017
58,000
58,450
59,000
15.000
0,860
-1,71%
27/07/2017
0,880
0,830
0,870
7.002.416