Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
126,800
0,32%
18/12/2018
126,400
126,400
127,800
2.120.209
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
89,000
2,53%
18/12/2018
86,600
85,600
89,600
646.927
182,200
-8,76%
18/12/2018
182,200
182,200
182,200
6.400
0,810
-2,03%
18/12/2018
0,825
0,803
0,000
93.373
0,830
0,00%
23/11/2018
0,830
0,000
0,000
0
109,000
-5,12%
18/12/2018
111,500
102,000
108,000
692.205
3,050
-3,01%
18/12/2018
3,100
2,900
0,000
245.000
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
13,775
-2,82%
18/12/2018
14,150
13,650
0,000
69.179
19,660
0,00%
07/08/2018
0,000
0,000
0,000
0
152,000
-0,26%
18/12/2018
152,600
151,800
152,800
10.639.640
56,000
-4,04%
18/12/2018
61,000
55,000
0,000
91.899
10,250
-0,99%
18/12/2018
10,250
0,000
10,500
426.538
1,425
-0,71%
18/12/2018
1,425
1,300
0,000
79.395
755,000
2,17%
18/12/2018
760,000
734,000
766,394
236.016
1,300
-5,17%
18/12/2018
1,250
0,000
0,000
664.272
185,900
-0,03%
18/12/2018
183,700
183,650
192,100
2.807.315
2.194,000
-3,52%
18/12/2018
2.271,000
2.176,000
2.271,000
490.820
31,000
-3,13%
18/12/2018
32,500
31,000
32,750
64.032
210,000
0,00%
18/12/2018
208,500
207,000
212,500
228.731
20,000
-11,11%
18/12/2018
20,000
18,000
18,040
16.830
400,000
-0,62%
18/12/2018
401,000
401,000
401,000
89.264
192,200
-1,44%
18/12/2018
193,600
192,200
193,800
426.754
134,000
-2,10%
18/12/2018
135,000
132,500
135,000
135.795
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
290,000
-3,38%
18/12/2018
283,000
280,200
290,000
1.434
185,000
0,07%
18/12/2018
187,000
0,000
0,000
3.297
5,650
-15,56%
18/12/2018
6,650
5,500
0,000
7.227.515
183,000
-2,14%
18/12/2018
180,000
177,000
189,500
175.261
12,200
0,82%
18/12/2018
12,500
11,846
12,550
1.679.132
108,000
-0,22%
18/12/2018
108,000
0,000
0,000
60.672
753,000
-0,92%
18/12/2018
757,000
748,751
757,000
273.768
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
3,375
-0,85%
18/12/2018
3,750
3,350
3,880
43.823
18,160
0,00%
07/12/2018
0,000
0,000
0,000
0
2.210,000
4,74%
18/12/2018
2.060,000
2.060,000
2.240,000
114.481
49,500
-2,58%
18/12/2018
50,500
49,000
0,000
57.088
80,900
1,51%
18/12/2018
79,150
79,150
81,200
2.914.166
1.700,000
1,67%
18/12/2018
1.720,000
1.700,000
1.740,000
21.714
5,250
0,00%
15/10/2018
0,000
0,000
0,000
0
43,770
0,00%
13/12/2018
0,000
0,000
0,000
0
42,000
-3,19%
18/12/2018
45,500
44,050
44,050
1.807
0,015
0,00%
14/08/2018
0,000
0,000
0,000
0
118,000
2,36%
18/12/2018
118,000
116,070
120,500
68.791
15,200
-5,30%
18/12/2018
16,000
15,200
16,900
2.443.099