Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
335,000
-0,08%
18/01/2018
333,000
333,000
336,500
33.488
140,600
-0,14%
18/01/2018
140,400
138,800
141,000
654.804
1.390,000
-1,77%
18/01/2018
1.390,000
1.390,000
1.405,000
46.102
209,000
0,00%
18/01/2018
209,000
0,000
210,000
2.052
141,500
-0,18%
18/01/2018
141,500
139,000
143,250
13.443
331,500
-1,70%
18/01/2018
332,000
329,000
334,000
108.462
106,000
-2,78%
18/01/2018
107,000
105,000
0,000
17.242
106,000
0,00%
16/01/2018
107,000
0,000
0,000
7.015
421,000
0,00%
18/01/2018
425,000
0,000
0,000
1.173
106,000
1,44%
18/01/2018
106,000
104,500
106,000
209.582
1,020
-0,73%
18/01/2018
1,020
0,000
0,000
129.900
80,000
3,91%
18/01/2018
80,000
77,000
81,500
795.998
4,875
1,03%
18/01/2018
4,875
0,000
0,000
434.522
7,125
0,00%
12/01/2018
7,125
0,000
0,000
0
17,750
-5,84%
18/01/2018
17,825
17,000
18,250
80.965
113,400
-0,53%
18/01/2018
114,000
112,600
116,800
866.105
835,000
-0,01%
18/01/2018
835,000
832,100
840,000
3.378
17,500
-2,70%
18/01/2018
17,625
16,750
0,000
4.859.362
19,300
0,00%
18/01/2018
19,300
0,000
0,000
8.387
980,000
-0,81%
18/01/2018
996,000
979,000
996,000
27.326
1,755
-0,66%
18/01/2018
1,775
0,000
0,000
574.433
482,200
-0,45%
18/01/2018
479,200
467,600
482,800
595.092
5.624,000
-1,37%
18/01/2018
5.698,000
5.612,000
5.704,000
581.459
303,700
-2,00%
18/01/2018
308,200
302,200
311,900
1.619.575
0,105
-6,33%
18/01/2018
0,108
0,000
0,000
9.995.449
2.172,000
2,31%
18/01/2018
2.117,000
2.117,000
2.222,000
552.904
76,500
1,99%
18/01/2018
76,500
0,000
77,500
358.990
230,500
-0,65%
18/01/2018
231,000
229,860
232,000
132.012
22,500
0,22%
18/01/2018
22,500
0,000
23,000
1
394,000
0,00%
18/01/2018
394,000
393,000
396,182
55.091
254,000
-0,97%
18/01/2018
256,500
253,500
257,000
1.411.024
157,000
-0,29%
18/01/2018
158,000
157,000
158,000
22.366
2.450,000
-2,58%
18/01/2018
2.440,000
2.440,000
2.485,000
26.050
316,000
5,37%
18/01/2018
313,000
324,000
324,000
9.487
200,000
-6,78%
18/01/2018
204,000
196,000
0,000
18.433
11,500
-0,18%
18/01/2018
11,375
11,250
0,000
362.283
190,500
-3,30%
18/01/2018
194,500
190,000
195,000
4.897
22,500
1,12%
18/01/2018
23,000
22,250
23,000
1.002.400
111,250
-1,51%
18/01/2018
113,000
0,000
0,000
197.838
759,000
0,00%
18/01/2018
759,000
753,000
761,000
292.009
9,350
1,44%
18/01/2018
9,350
0,000
0,000
2.758
4.180,000
0,48%
18/01/2018
4.200,000
4.130,000
4.200,000
40.357
45,800
1,53%
18/01/2018
46,000
0,000
0,000
95.614
109,100
-2,94%
18/01/2018
111,000
108,800
111,000
1.348.679
1.588,000
-0,38%
18/01/2018
1.584,000
1.580,000
1.606,000
5.710
12,000
3,48%
18/01/2018
12,000
0,000
0,000
11.900
72,500
0,00%
11/01/2018
72,500
0,000
0,000
0
68,500
0,00%
17/01/2018
68,500
0,000
0,000
0
0,435
-3,64%
18/01/2018
0,435
0,420
0,000
963.450
181,250
0,55%
18/01/2018
182,000
0,000
182,000
3.155