Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
333,000
1,99%
20/08/2018
329,000
326,000
333,000
207.349
146,600
-0,27%
20/08/2018
147,400
146,600
147,800
593.538
1.435,000
0,35%
20/08/2018
1.445,000
1.435,000
1.450,000
83.759
219,000
1,37%
20/08/2018
219,000
220,700
222,000
63.152
138,000
1,28%
20/08/2018
138,000
137,000
138,750
35.827
343,000
0,15%
20/08/2018
344,000
343,000
344,000
69.665
103,000
-0,97%
20/08/2018
103,000
102,000
103,660
64.967
103,000
-0,95%
20/08/2018
103,000
102,020
103,780
18.908
412,000
-0,73%
20/08/2018
412,000
409,000
411,000
4.852
96,800
0,21%
20/08/2018
95,800
95,800
96,800
196.801
215,454
0,00%
17/08/2018
215,454
215,454
215,454
17
0,943
-0,62%
20/08/2018
0,943
0,937
0,937
43.889
131,000
0,69%
20/08/2018
131,000
130,100
131,900
55.729
3,925
-1,85%
20/08/2018
3,925
3,850
3,980
1.737.774
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
18,750
-0,44%
20/08/2018
18,750
18,500
18,850
259.725
19,660
0,00%
07/08/2018
0,000
0,000
0,000
258
144,000
2,13%
20/08/2018
140,000
140,000
144,000
200.570
116,000
0,26%
20/08/2018
115,500
113,964
125,000
160.232
12,500
-2,31%
20/08/2018
12,625
12,333
13,092
345.274
7,750
-2,06%
20/08/2018
7,750
7,500
7,850
68.394
950,000
0,00%
20/08/2018
940,000
940,000
966,000
79.154
2,050
-10,86%
20/08/2018
2,175
1,939
2,240
871.921
155,700
0,35%
20/08/2018
156,400
154,650
161,000
5.002.481
3.460,000
0,61%
20/08/2018
3.453,000
3.425,000
3.479,000
215.938
70,000
-2,86%
20/08/2018
70,000
68,000
68,000
14.452
231,000
0,87%
20/08/2018
229,000
229,000
234,000
452.476
26,000
2,87%
20/08/2018
26,000
24,040
26,500
28.999
411,000
0,74%
20/08/2018
411,000
408,000
411,000
171.020
220,500
1,85%
20/08/2018
219,000
218,840
222,000
747.127
157,000
0,96%
20/08/2018
157,500
157,000
157,500
34.512
3.865,000
0,13%
20/08/2018
3.860,000
3.860,000
3.875,000
17.350
350,000
0,57%
20/08/2018
350,000
341,111
355,000
584
231,000
1,95%
20/08/2018
231,000
235,500
235,500
589
13,250
-1,80%
20/08/2018
13,250
13,050
13,350
236.327
260,000
1,17%
20/08/2018
260,000
260,000
260,000
242.767
14,750
6,50%
20/08/2018
14,500
14,300
15,695
9.126.012
124,000
0,81%
20/08/2018
123,500
122,200
125,000
98.837
838,000
-0,48%
20/08/2018
844,000
838,000
848,000
237.680
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
5,550
-0,86%
20/08/2018
5,550
5,502
5,502
7.399
24,920
3,83%
20/08/2018
24,920
24,920
24,920
1
4.190,000
-0,24%
20/08/2018
4.200,000
4.170,000
4.210,000
46.986
56,000
3,04%
20/08/2018
56,000
55,510
57,700
66.788
93,000
1,31%
20/08/2018
92,950
92,500
94,750
892.427
1.822,000
0,44%
20/08/2018
1.812,000
1.810,000
1.848,000
114.199
6,750
-3,70%
20/08/2018
6,750
6,500
6,500
9.184
47,500
0,00%
14/08/2018
47,500
0,000
0,000
0
0,015
0,00%
14/08/2018
0,000
0,000
0,000
0
166,000
-1,20%
20/08/2018
164,500
164,500
168,750
6.049