Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
338,000
0,60%
19/06/2018
334,000
331,000
338,000
64.205
151,800
0,00%
19/06/2018
151,600
151,200
152,221
1.130.041
1.415,000
-0,70%
19/06/2018
1.415,000
1.405,000
1.420,000
51.990
211,000
2,64%
19/06/2018
211,000
0,000
213,500
4.230
139,000
2,19%
19/06/2018
139,000
137,000
140,000
5.698
350,000
1,16%
19/06/2018
349,000
344,000
350,000
67.132
102,000
0,48%
19/06/2018
103,000
0,000
104,000
12.387
105,000
0,00%
18/06/2018
106,000
0,000
0,000
10.962
417,000
-1,31%
19/06/2018
417,000
414,500
0,000
311
100,500
-0,50%
19/06/2018
101,000
99,800
101,500
145.340
0,955
-1,04%
19/06/2018
0,958
0,955
0,955
194.066
113,000
-1,15%
19/06/2018
113,500
111,000
0,000
54.479
4,550
-2,97%
19/06/2018
4,650
4,503
0,000
808.358
1,500
28,89%
19/06/2018
1,500
0,000
1,740
50.000
19,375
-3,22%
19/06/2018
20,000
19,163
0,000
388.442
140,200
-0,57%
19/06/2018
139,000
137,000
141,600
1.013.736
55,000
-9,69%
19/06/2018
61,000
55,000
55,000
946.010
12,750
-6,50%
19/06/2018
13,750
12,610
0,000
959.937
15,500
0,00%
19/06/2018
15,500
15,000
15,000
119.925
1.090,000
-1,80%
19/06/2018
1.110,000
1.080,200
1.113,800
64.441
1,850
-1,65%
19/06/2018
1,875
1,780
0,000
1.245.513
609,000
0,00%
29/05/2018
0,000
0,000
0,000
0
198,700
-2,12%
19/06/2018
202,100
197,750
202,700
4.211.016
0,073
0,00%
01/06/2018
0,000
0,000
0,000
0
3.311,000
0,95%
19/06/2018
3.271,000
3.265,000
3.328,000
492.706
79,500
0,89%
19/06/2018
79,000
79,700
79,700
12.739
219,500
-0,68%
19/06/2018
217,500
217,000
220,500
311.039
28,500
-6,90%
19/06/2018
28,500
0,000
0,000
1.247
406,000
-1,22%
19/06/2018
404,000
403,250
409,000
147.098
256,000
-2,48%
19/06/2018
256,000
252,180
259,000
1.660.987
162,000
-0,50%
19/06/2018
158,000
158,000
162,000
105.807
3.845,000
-0,39%
19/06/2018
3.855,000
3.845,000
3.875,000
1.018.149
353,000
0,00%
13/06/2018
353,000
0,000
0,000
0
229,000
-3,90%
19/06/2018
230,000
224,500
0,000
2.987
12,125
-3,74%
19/06/2018
12,375
0,000
12,500
1.191.317
280,000
1,82%
19/06/2018
284,000
275,000
284,000
164.341
21,750
1,16%
19/06/2018
21,500
21,400
22,020
995.131
124,500
0,40%
19/06/2018
125,000
0,000
125,400
54.090
804,000
-0,74%
19/06/2018
803,000
802,000
809,000
211.608
5,350
-3,17%
19/06/2018
5,350
0,000
0,000
162.103
4.180,000
-0,95%
19/06/2018
4.300,000
4.140,000
4.300,000
88.402
58,500
-3,43%
19/06/2018
58,500
0,000
60,000
121.892
82,300
-0,84%
19/06/2018
82,700
81,200
83,300
2.380.456
1.780,000
-0,56%
19/06/2018
1.772,000
1.758,000
1.804,000
28.536
10,350
1,97%
19/06/2018
10,250
0,000
10,521
21.802
53,500
0,00%
14/06/2018
53,500
0,000
0,000
0
0,017
-5,76%
19/06/2018
0,019
0,017
0,000
36.972.365
180,000
1,98%
19/06/2018
180,000
180,000
180,000
105.369
37,800
-3,54%
19/06/2018
39,000
35,890
39,000
1.130.586
460,500
-2,99%
19/06/2018
463,000
455,000
0,000
17.250