Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
120,200
0,33%
18/04/2019
120,000
118,505
121,000
1.555.834
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
94,200
-1,05%
18/04/2019
95,200
94,200
95,200
163.632
278,145
0,00%
17/04/2019
0,000
0,000
0,000
0
0,835
-0,95%
18/04/2019
0,840
0,000
0,000
7.051.698
0,810
0,00%
25/03/2019
0,000
0,000
0,000
0
100,800
0,50%
18/04/2019
99,600
99,248
0,000
507.752
2,800
-6,00%
18/04/2019
2,875
0,000
0,000
33.191
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
16,750
-2,16%
18/04/2019
17,250
16,550
0,000
165.000
0,450
0,00%
0,000
0,000
0,000
0
18,730
0,00%
05/04/2019
0,000
0,000
0,000
0
160,400
0,00%
13/02/2019
0,000
0,000
0,000
0
61,000
-1,07%
18/04/2019
61,500
60,000
0,000
34.717
9,750
2,78%
18/04/2019
9,600
0,000
10,500
735.631
1,425
0,00%
17/04/2019
1,425
0,000
0,000
0
926,000
-0,32%
18/04/2019
925,000
912,000
930,000
23.195
0,875
2,34%
18/04/2019
0,850
0,000
0,880
762.000
286,600
0,49%
18/04/2019
285,400
278,900
290,200
1.246.132
3.117,000
0,39%
18/04/2019
3.128,000
3.094,000
3.178,172
565.853
17,100
0,88%
18/04/2019
17,500
17,100
17,100
56.968
231,500
0,00%
18/04/2019
231,500
230,000
232,500
416.327
38,500
0,74%
18/04/2019
39,000
0,000
39,000
82.170
440,000
-0,67%
18/04/2019
442,000
438,040
444,000
98.922
248,500
-0,60%
18/04/2019
246,000
246,000
250,000
799.150
144,000
0,00%
18/04/2019
143,000
143,000
144,500
146.982
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
325,000
0,00%
17/04/2019
325,000
0,000
0,000
0
221,000
7,48%
18/04/2019
218,000
0,000
0,000
18.516
7,750
-0,36%
18/04/2019
7,750
0,000
0,000
143.770
168,000
1,39%
18/04/2019
170,000
168,000
173,000
35.940
11,100
1,83%
18/04/2019
11,040
11,040
11,471
4.498.732
28,200
0,00%
12/04/2019
28,200
0,000
0,000
0
83,500
1,60%
18/04/2019
82,500
0,000
84,970
89.045
863,000
0,70%
18/04/2019
857,000
856,000
864,000
465.077
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
2,000
0,00%
18/04/2019
1,950
0,000
0,000
218.724
27,040
0,00%
03/04/2019
0,000
0,000
0,000
0
3.085,000
-5,37%
18/04/2019
3.185,000
3.000,000
3.255,000
84.585
47,500
-3,01%
18/04/2019
47,500
0,000
0,000
70.280
102,200
0,20%
18/04/2019
99,700
99,700
102,200
857.825
-1,000
0,00%
0,000
0,000
0,000
0
1.980,000
1,54%
18/04/2019
1.924,000
1.920,850
1.980,000
22.446
5,250
0,00%
15/10/2018
0,000
0,000
0,000
0
65,000
0,00%
02/04/2019
65,000
0,000
0,000
0
52,630
0,00%
16/04/2019
0,000
0,000
0,000
0