Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
325,000
0,31%
20/04/2018
321,000
321,000
325,000
43.148
144,800
-0,14%
20/04/2018
144,600
143,800
144,998
724.692
1.330,000
0,00%
20/04/2018
1.320,000
1.320,000
1.330,000
48.457
198,000
0,30%
20/04/2018
198,000
196,000
199,890
24.087
133,500
0,38%
20/04/2018
133,000
0,000
135,000
51.414
349,000
0,00%
20/04/2018
349,000
349,000
357,000
53.109
97,000
-0,82%
20/04/2018
97,000
0,000
98,000
51.921
97,000
-0,52%
20/04/2018
97,000
0,000
0,000
2.702
385,000
1,04%
20/04/2018
385,000
0,000
0,000
1.206
108,000
0,93%
20/04/2018
107,000
107,000
108,000
190.716
0,968
-0,01%
20/04/2018
0,968
0,963
0,000
36.006
101,000
-0,95%
20/04/2018
101,000
0,000
0,000
14.017
4,600
2,22%
20/04/2018
4,550
0,000
0,000
3.431.753
2,750
0,00%
19/04/2018
2,750
0,000
0,000
0
21,850
-7,66%
20/04/2018
24,000
21,500
0,000
3.340.068
127,400
0,00%
20/04/2018
129,000
127,400
129,000
456.042
835,000
1,21%
20/04/2018
817,500
820,000
835,000
20.809
16,750
0,15%
20/04/2018
16,875
0,000
0,000
355.663
16,800
0,00%
20/04/2018
16,800
16,592
0,000
15.030
1.012,000
-1,17%
20/04/2018
1.020,000
1.006,000
1.038,000
59.228
1,620
9,88%
20/04/2018
1,505
0,000
1,670
1.929.461
608,500
0,08%
20/04/2018
608,500
607,000
609,000
1.263.520
236,900
-0,63%
20/04/2018
239,300
231,900
241,800
2.831.842
0,078
-3,63%
20/04/2018
0,078
0,000
0,000
35.000.000
2.705,000
0,74%
20/04/2018
2.690,000
2.662,000
2.721,000
246.664
72,500
-0,69%
20/04/2018
72,500
72,000
72,000
6.927
211,500
0,95%
20/04/2018
208,000
208,000
212,000
428.138
18,500
0,00%
20/04/2018
18,500
0,000
0,000
367
395,000
0,77%
20/04/2018
391,000
388,000
396,000
51.862
234,000
0,65%
20/04/2018
231,500
231,500
235,000
578.808
150,000
0,64%
20/04/2018
151,000
150,000
151,000
230.367
4.055,000
1,38%
20/04/2018
3.990,000
3.945,000
4.075,000
1.501.870
314,000
0,63%
20/04/2018
314,000
308,000
0,000
2.717
193,000
-3,55%
20/04/2018
195,000
0,000
0,000
49.485
8,800
0,11%
20/04/2018
8,800
8,740
8,990
51.846
257,500
0,00%
20/04/2018
255,000
255,000
258,000
6.731
25,100
0,40%
20/04/2018
25,100
24,280
25,400
2.493.069
127,000
2,38%
20/04/2018
124,000
0,000
128,000
122.749
758,000
0,53%
20/04/2018
755,000
754,000
759,000
279.043
6,700
-0,18%
20/04/2018
6,600
0,000
6,800
689.120
3.830,000
2,41%
20/04/2018
3.710,000
3.710,000
3.860,000
11.089
48,500
0,00%
20/04/2018
48,500
0,000
0,000
23.092
116,000
1,40%
20/04/2018
114,900
114,635
117,400
3.158.768
1.742,000
1,87%
20/04/2018
1.708,000
1.701,480
1.742,000
30.719
9,000
16,25%
20/04/2018
8,000
0,000
9,400
359.144
82,500
0,00%
29/03/2018
82,500
0,000
0,000
0
62,500
3,20%
20/04/2018
62,500
0,000
64,500
10.800
0,013
-1,54%
20/04/2018
0,014
0,012
0,014
14.249.783
172,500
-0,90%
20/04/2018
173,900
0,000
173,900
20.790
39,800
1,79%
20/04/2018
39,100
38,000
40,000
244.092