Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
323,750
0,18%
17/11/2017
325,550
325,000
326,000
26.390
142,500
-0,42%
17/11/2017
142,500
142,300
143,400
741.793
1.357,000
-0,52%
17/11/2017
1.352,000
1.352,000
1.365,000
33.964
204,000
-1,56%
17/11/2017
204,000
201,900
206,750
12.526
141,750
1,53%
17/11/2017
142,000
140,440
144,500
43.993
351,000
0,29%
17/11/2017
354,500
347,000
354,125
72.405
104,500
-0,86%
17/11/2017
104,500
103,500
105,000
182.566
104,000
0,00%
16/11/2017
104,000
103,000
103,000
37.742
416,500
0,00%
16/11/2017
416,500
0,000
0,000
0
105,000
-1,64%
17/11/2017
106,250
105,000
106,267
753.691
1,030
2,28%
17/11/2017
1,028
1,030
1,050
108.540
77,500
-0,51%
17/11/2017
78,500
76,000
77,900
108.436
5,375
6,80%
17/11/2017
5,500
5,275
5,750
2.770.143
9,000
-1,37%
17/11/2017
9,125
9,000
9,000
110.125
19,875
-2,47%
17/11/2017
19,875
19,750
19,750
100.000
99,000
1,02%
17/11/2017
98,500
97,000
99,500
204.358
830,000
-1,46%
17/11/2017
832,500
810,000
834,000
2.726
11,400
2,15%
17/11/2017
11,000
10,850
12,000
414.903
20,500
0,00%
17/11/2017
20,750
19,750
20,500
1.354.053
948,500
-0,11%
17/11/2017
962,000
941,500
951,300
72.244
2,040
2,03%
17/11/2017
2,075
2,050
2,100
1.865.977
373,000
1,84%
17/11/2017
369,750
361,470
375,500
1.198.153
5.265,000
-0,13%
17/11/2017
5.265,000
5.230,000
5.300,000
570.052
247,300
1,60%
17/11/2017
244,500
244,400
250,568
1.810.922
0,076
-1,70%
17/11/2017
0,076
0,075
0,076
5.203.665
1.933,000
-2,18%
17/11/2017
1.999,000
1.915,000
2.000,000
429.448
157,500
0,00%
17/11/2017
157,500
155,000
157,000
4.729
224,000
-0,44%
17/11/2017
225,900
223,600
225,300
305.269
20,500
-20,79%
17/11/2017
20,250
19,000
19,010
9.472
383,500
-0,78%
17/11/2017
383,000
378,625
385,500
60.796
241,300
0,54%
17/11/2017
241,000
239,500
241,496
352.231
145,125
0,14%
17/11/2017
145,750
144,250
146,000
1.610.074
2.343,000
0,73%
17/11/2017
2.386,000
2.317,000
2.359,000
281.714
285,000
-0,93%
17/11/2017
285,000
282,350
282,350
2.249
175,000
-3,62%
17/11/2017
176,000
173,000
173,000
1.738
14,750
1,10%
17/11/2017
14,625
14,510
14,730
36.941
150,250
0,17%
17/11/2017
151,000
150,250
151,000
4.841
22,500
-1,10%
17/11/2017
23,250
22,500
23,900
4.606.378
103,950
-1,88%
17/11/2017
104,000
101,000
103,040
1.484.508
757,000
0,20%
17/11/2017
755,000
750,520
757,840
202.872
20,250
1,23%
17/11/2017
20,750
20,250
20,500
147.180
3.502,000
2,31%
17/11/2017
3.496,000
3.432,000
3.525,000
26.417
51,350
-0,78%
17/11/2017
50,750
50,700
51,700
185.399
104,100
0,87%
17/11/2017
103,400
102,400
104,900
2.216.191
1.602,000
0,50%
17/11/2017
1.592,000
1.581,650
1.608,000
186.031
20,750
-3,18%
17/11/2017
19,750
19,125
21,400
145.301
72,500
0,00%
15/11/2017
72,500
0,000
0,000
0
64,000
3,17%
17/11/2017
63,000
65,000
65,000
2.500
0,740
0,68%
17/11/2017
0,725
0,700
0,757
3.721.677
172,750
1,35%
17/11/2017
171,750
170,750
174,737
41.460