Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
310,500
-1,41%
22/09/2017
310,500
310,500
315,653
7.861
148,700
-0,20%
22/09/2017
149,500
148,100
149,394
1.001.267
1.312,000
1,16%
22/09/2017
1.305,000
1.296,000
1.312,000
13.610
192,000
-1,51%
22/09/2017
192,000
189,000
189,100
28.927
138,500
2,62%
22/09/2017
138,500
138,000
141,000
12.911
340,125
0,91%
22/09/2017
343,000
339,478
343,000
33.786
103,500
0,00%
21/09/2017
103,500
102,500
104,250
47.855
103,000
1,21%
22/09/2017
104,000
102,000
104,250
30.671
413,500
-0,60%
22/09/2017
413,500
411,000
412,000
2.860
107,000
0,47%
22/09/2017
106,500
105,250
107,000
252.236
1,015
0,54%
22/09/2017
1,015
1,005
1,021
8.824
69,500
-1,41%
22/09/2017
71,000
68,100
70,750
46.719
1,000
0,00%
29/08/2017
0,000
0,000
0,000
0
7,500
-1,48%
22/09/2017
7,375
7,125
7,700
2.163.046
11,750
0,00%
22/09/2017
11,750
11,750
11,750
70.000
22,625
0,83%
22/09/2017
22,625
22,500
22,690
61.717
96,750
-1,74%
22/09/2017
97,000
96,000
96,750
344.981
822,500
0,00%
21/09/2017
820,000
0,000
0,000
0
10,875
0,20%
22/09/2017
10,875
11,228
11,250
24.759
21,500
0,00%
22/09/2017
21,500
21,000
21,025
27.136
950,000
-2,71%
22/09/2017
945,500
939,500
957,000
501.463
2,000
0,00%
22/09/2017
2,000
1,950
1,980
500.000
330,750
-1,27%
22/09/2017
335,000
328,250
332,750
338.211
4.742,000
1,04%
22/09/2017
4.669,000
4.656,000
4.754,310
781.789
286,100
-1,82%
22/09/2017
288,700
274,080
289,700
4.366.975
0,056
-7,19%
22/09/2017
0,059
0,056
0,060
25.811.189
2.290,000
2,37%
22/09/2017
2.238,000
2.232,980
2.298,000
700.891
157,500
0,00%
22/09/2017
157,500
155,000
156,500
6.911
219,200
0,09%
22/09/2017
218,300
217,700
221,300
105.262
19,500
-0,50%
22/09/2017
19,500
16,000
16,070
13.158
373,375
-0,59%
22/09/2017
374,000
373,063
378,397
102.449
216,400
-0,73%
22/09/2017
218,000
216,000
217,250
434.006
126,625
3,19%
22/09/2017
128,500
125,648
127,950
10.600
2.176,000
0,18%
22/09/2017
2.169,000
2.165,000
2.200,000
128.829
285,000
2,85%
22/09/2017
285,000
282,000
289,500
1.099
200,000
-0,07%
22/09/2017
200,000
201,850
202,000
22.593
12,500
0,34%
22/09/2017
12,500
12,430
12,740
281.188
176,500
0,00%
22/09/2017
176,500
176,500
176,500
3.026
16,500
1,54%
22/09/2017
16,250
15,750
17,000
1.152.263
102,500
0,58%
22/09/2017
103,000
102,000
103,700
71.614
727,500
0,48%
22/09/2017
722,500
721,092
728,000
190.158
28,250
-0,26%
22/09/2017
28,250
28,100
28,450
2.902
2.950,000
0,31%
22/09/2017
2.947,000
2.919,625
2.975,770
12.179
54,000
0,28%
22/09/2017
54,000
53,229
54,200
26.440
114,100
-0,09%
22/09/2017
114,100
113,900
114,400
616.659
1.510,000
1,75%
22/09/2017
1.499,000
1.459,800
1.515,041
15.638
42,000
2,50%
22/09/2017
43,000
41,000
41,000
5.000
75,000
-2,78%
22/09/2017
77,500
70,000
72,000
9.000
64,000
0,00%
20/09/2017
64,000
0,000
0,000
0
1,025
0,00%
22/09/2017
1,025
0,969
1,040
13.363.703