Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
309,000
0,00%
12/10/2018
312,000
304,000
312,000
19.529
134,400
-0,59%
12/10/2018
135,400
134,400
137,400
1.770.723
1.380,000
0,36%
12/10/2018
1.375,000
1.375,000
1.400,000
56.910
204,000
0,98%
12/10/2018
204,000
0,000
206,000
6.967
127,500
0,75%
12/10/2018
127,500
125,000
128,450
17.415
335,000
0,90%
12/10/2018
340,000
335,000
340,000
34.453
94,500
-0,02%
12/10/2018
94,500
0,000
93,980
12.938
94,500
0,53%
12/10/2018
95,000
0,000
95,000
12.090
378,000
0,00%
11/10/2018
378,000
0,000
0,000
0
95,600
0,42%
12/10/2018
95,000
95,000
96,800
71.137
213,876
0,00%
10/10/2018
0,000
0,000
0,000
0
0,895
-0,41%
12/10/2018
0,898
0,885
0,000
48.114
133,500
5,63%
12/10/2018
126,000
0,000
0,000
561.857
3,100
7,83%
12/10/2018
2,875
0,000
3,100
686.268
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
15,500
0,16%
12/10/2018
15,250
15,000
15,275
422.132
19,660
0,00%
07/08/2018
0,000
0,000
0,000
0
150,400
-0,27%
12/10/2018
154,800
148,800
154,800
740.226
117,500
7,91%
12/10/2018
109,500
0,000
122,000
192.111
11,125
5,62%
12/10/2018
11,125
10,600
0,000
1.570.369
2,550
2,04%
12/10/2018
2,450
2,400
2,500
409.529
898,000
-0,11%
12/10/2018
900,000
898,000
936,000
34.616
1,525
11,43%
12/10/2018
1,400
0,000
1,560
816.628
225,500
7,64%
12/10/2018
212,000
212,000
226,900
7.631.483
2.958,000
7,76%
12/10/2018
2.838,000
2.824,000
3.010,000
1.400.870
31,000
0,00%
12/10/2018
30,000
31,000
31,000
426.635
217,500
-0,23%
12/10/2018
217,000
217,000
220,000
461.736
11,000
42,79%
12/10/2018
9,000
0,000
11,780
169.387
372,000
3,09%
12/10/2018
357,000
357,000
373,000
138.808
193,000
4,32%
12/10/2018
189,000
189,000
193,200
1.369.642
151,000
1,34%
12/10/2018
150,000
150,000
153,500
261.415
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
321,000
-6,97%
12/10/2018
326,000
0,000
0,000
5.100
230,000
8,84%
12/10/2018
215,000
0,000
234,000
17.506
21,500
3,17%
12/10/2018
21,000
0,000
23,000
2.342.381
265,000
5,16%
12/10/2018
262,000
251,000
265,000
17.529
11,400
15,15%
12/10/2018
9,940
9,780
12,200
8.536.216
120,000
1,36%
12/10/2018
118,500
119,600
120,500
134.936
745,000
0,68%
12/10/2018
750,000
743,000
751,000
479.593
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
4,500
0,00%
12/10/2018
4,500
0,000
4,650
207.644
23,930
4,36%
12/10/2018
23,930
0,000
23,930
885
2.910,000
9,40%
12/10/2018
2.700,000
2.700,000
2.990,000
134.336
52,500
2,91%
12/10/2018
51,500
0,000
53,000
34.902
88,050
-1,29%
12/10/2018
90,050
87,550
90,850
2.327.458
1.780,000
-1,11%
12/10/2018
1.780,000
1.760,000
1.818,000
53.223
5,250
0,00%
11/10/2018
5,250
0,000
0,000
0
50,500
0,00%
11/10/2018
50,500
0,000
0,000
0
0,015
0,00%
14/08/2018
0,000
0,000
0,000
0
106,000
4,74%
12/10/2018
104,000
104,000
110,000
1.559.174