Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
305,000
0,00%
09/11/2018
0,000
0,000
0,000
0
124,400
-0,16%
15/02/2019
124,000
123,407
125,400
1.464.343
1.375,000
0,00%
09/11/2018
0,000
0,000
0,000
0
202,000
0,00%
09/11/2018
0,000
0,000
0,000
0
131,000
0,00%
09/11/2018
0,000
0,000
0,000
0
336,000
0,00%
09/11/2018
0,000
0,000
0,000
0
91,800
-0,65%
15/02/2019
92,400
91,000
92,400
132.708
242,992
1,38%
15/02/2019
242,460
0,000
242,992
8.630
0,848
1,19%
15/02/2019
0,848
0,000
0,850
459.197
0,810
0,00%
12/02/2019
0,810
0,000
0,000
0
89,000
-1,32%
15/02/2019
92,000
87,000
90,980
386.645
2,350
-10,31%
15/02/2019
2,575
2,255
0,000
3.471.763
0,750
0,00%
27/06/2018
0,000
0,000
0,000
0
19,250
2,50%
15/02/2019
19,100
19,000
0,000
259.864
19,660
0,00%
07/08/2018
0,000
0,000
0,000
0
160,400
0,00%
13/02/2019
0,000
0,000
0,000
0
58,500
-4,98%
15/02/2019
60,500
56,500
0,000
37.764
9,550
-1,56%
15/02/2019
9,750
9,415
10,000
1.361.109
1,425
0,00%
15/02/2019
1,425
1,350
1,350
20.078
810,000
1,38%
15/02/2019
787,000
787,000
813,000
89.597
1,250
5,87%
15/02/2019
1,250
0,000
1,300
721.597
262,600
3,63%
15/02/2019
252,200
250,900
268,700
1.832.188
2.793,000
-2,24%
15/02/2019
2.842,000
2.791,000
2.871,000
389.793
23,000
9,72%
15/02/2019
22,500
0,000
25,980
466.434
224,500
0,67%
15/02/2019
221,500
221,500
225,505
363.921
27,000
0,77%
15/02/2019
27,000
0,000
0,000
3.016
422,000
-0,19%
15/02/2019
421,000
421,000
423,000
99.428
212,000
-0,47%
15/02/2019
210,500
209,000
213,230
728.346
136,250
0,35%
15/02/2019
137,000
136,480
137,000
274.697
3.865,000
0,00%
31/08/2018
0,000
0,000
0,000
0
283,000
0,00%
14/02/2019
283,000
0,000
0,000
0
231,000
0,43%
15/02/2019
231,000
0,000
235,700
28.991
7,450
0,53%
15/02/2019
7,450
0,000
0,000
204.082
189,750
-0,32%
15/02/2019
185,000
181,000
187,030
15.962
13,200
1,54%
15/02/2019
13,000
12,900
13,361
6.265.504
84,500
0,48%
15/02/2019
83,500
82,250
84,500
154.672
812,000
0,25%
15/02/2019
808,000
807,000
815,000
531.976
77,000
0,00%
28/06/2018
0,000
0,000
0,000
0
2,650
-4,07%
15/02/2019
2,775
2,650
0,000
33.959
25,050
0,00%
13/02/2019
0,000
0,000
0,000
0
2.270,000
-1,30%
15/02/2019
2.290,000
2.240,000
2.330,000
74.517
48,500
2,73%
15/02/2019
48,500
0,000
0,000
5.012
95,950
2,07%
15/02/2019
94,700
93,900
97,000
2.319.058
1.798,000
0,33%
15/02/2019
1.770,000
1.770,000
1.810,000
138.962
5,250
0,00%
15/10/2018
0,000
0,000
0,000
0
53,250
3,60%
15/02/2019
53,250
53,250
53,250
47
44,000
5,27%
15/02/2019
44,000
46,320
46,320
414
0,015
0,00%
14/08/2018
0,000
0,000
0,000
0
122,500
-4,30%
15/02/2019
124,500
122,490
124,500
734.892
1,855
9,60%
15/02/2019
1,820
1,610
2,000
7.259.299