Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,625
-1,18%
22/09/2017
10,625
10,500
10,500
3.000
255,000
1,09%
22/09/2017
252,500
250,000
255,000
30.101
25,750
-1,41%
22/09/2017
25,750
25,260
26,313
210.258
86,000
0,59%
22/09/2017
86,000
85,000
85,500
23.268
1.191,000
-0,58%
22/09/2017
1.200,000
1.185,000
1.214,253
2.295.531
115,000
0,00%
21/09/2017
115,000
0,000
0,000
0
151,250
0,00%
22/09/2017
151,250
149,750
149,750
4.700
13,125
8,33%
22/09/2017
12,000
11,875
13,450
6.269.643
51,250
-0,49%
22/09/2017
51,000
50,500
51,250
245.820
17,125
-0,57%
22/09/2017
17,125
17,003
17,200
26.017
634,490
3,84%
22/09/2017
630,000
621,000
634,490
6.692
130,750
0,40%
22/09/2017
133,000
130,000
133,000
110.096
1,275
6,84%
22/09/2017
1,150
1,101
1,290
5.091.581
195,000
-4,95%
22/09/2017
197,500
191,000
192,000
5.674
158,500
1,15%
22/09/2017
158,500
156,000
157,850
311.934
11,250
-0,27%
22/09/2017
11,250
11,000
11,220
114.762
0,685
-4,20%
22/09/2017
0,715
0,680
0,723
8.338.968
29,000
0,00%
18/09/2017
29,000
0,000
0,000
0
347,500
-0,71%
22/09/2017
348,250
347,500
348,250
38.615
647,750
-0,31%
22/09/2017
649,000
643,000
650,000
27.135
112,000
0,42%
22/09/2017
112,000
109,750
112,000
84.252
30,000
0,00%
21/09/2017
30,000
0,000
0,000
0
111,000
0,17%
22/09/2017
112,500
111,000
111,900
26.123
7,875
0,32%
22/09/2017
7,875
7,775
7,879
42.583
23,625
-1,06%
22/09/2017
24,000
23,451
24,000
460.293
67,000
0,00%
14/09/2017
67,000
0,000
0,000
0
55,000
3,77%
22/09/2017
53,000
53,000
55,000
493.602
54,000
0,00%
20/09/2017
54,000
0,000
0,000
0
43,250
2,31%
22/09/2017
43,250
44,250
44,250
5.500
620,000
0,24%
22/09/2017
618,500
609,500
620,250
1.102.058
64,000
0,00%
14/09/2017
64,000
0,000
0,000
0
87,000
-2,27%
22/09/2017
87,000
85,000
88,004
223.532
16,625
9,23%
22/09/2017
15,250
15,350
17,000
317.294
274,000
0,88%
22/09/2017
271,500
272,400
276,070
749.235
917,500
-0,59%
22/09/2017
926,500
903,000
929,500
113.923
2,125
0,00%
18/09/2017
2,125
0,000
0,000
0
101,250
-0,49%
22/09/2017
102,000
101,175
102,000
1.338.785
129,000
0,23%
22/09/2017
130,000
129,000
129,900
11.558
18,013
-7,63%
22/09/2017
19,250
18,000
19,500
4.867.666
2,000
0,00%
20/09/2017
2,000
0,000
0,000
0
24,500
-1,01%
22/09/2017
25,250
24,500
25,000
1.590.417
135,500
0,18%
22/09/2017
137,000
134,826
136,250
582.043
20,000
0,00%
22/09/2017
21,500
20,000
20,000
40.727
255,600
0,63%
22/09/2017
254,500
252,800
256,100
304.460
1,400
0,00%
29/08/2017
0,000
0,000
0,000
0
299,500
0,84%
22/09/2017
298,000
296,000
299,000
55.840
327,500
0,00%
22/09/2017
327,500
320,100
320,100
7.253
82,000
2,50%
22/09/2017
79,750
78,500
82,518
876.696
2,750
0,00%
22/09/2017
2,750
2,505
2,900
31.812
294,000
-0,17%
22/09/2017
291,200
290,100
294,700
249.565