Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,375
-1,94%
18/06/2018
7,375
7,600
7,600
40.000
193,000
-0,10%
18/06/2018
193,000
190,310
190,310
404
8,490
3,58%
18/06/2018
8,490
8,334
8,600
148.821
116,000
1,16%
18/06/2018
116,000
116,330
116,350
1.009
1.765,000
0,60%
18/06/2018
1.755,000
1.750,000
1.772,000
1.336.796
66,500
7,19%
18/06/2018
66,500
68,600
68,600
2.186
154,500
-0,51%
18/06/2018
154,500
155,850
156,950
56.409
12,050
1,10%
18/06/2018
11,800
11,700
12,350
917.377
38,750
-0,96%
18/06/2018
38,750
38,500
38,875
263.989
31,900
-67,99%
18/06/2018
32,900
10,500
32,950
344.675
534,000
1,34%
18/06/2018
532,000
528,400
537,083
118.749
122,250
-2,81%
18/06/2018
123,000
121,000
123,500
75.194
0,625
-5,57%
18/06/2018
0,625
0,602
0,602
5.860
115,000
-1,71%
18/06/2018
122,500
115,000
132,850
5.473
139,000
-0,71%
18/06/2018
141,000
139,000
141,000
157.368
13,600
14,63%
18/06/2018
12,500
13,000
13,790
193.168
0,250
-2,53%
18/06/2018
0,250
0,240
0,260
19.253.442
27,000
0,00%
15/06/2018
27,000
0,000
0,000
0
371,000
-1,59%
18/06/2018
370,000
368,500
373,000
699.248
932,000
1,08%
18/06/2018
934,000
926,000
935,400
220.316
110,750
-1,61%
18/06/2018
112,000
110,500
112,000
31.351
52,000
-3,85%
18/06/2018
52,000
50,000
53,400
14.524
9,750
2,53%
18/06/2018
9,750
9,740
9,740
71.795
32,250
-2,16%
18/06/2018
32,850
31,730
32,850
13.406
67,000
0,00%
12/06/2018
67,000
0,000
0,000
0
113,500
-1,73%
18/06/2018
119,500
110,641
119,500
463.172
56,000
0,00%
14/06/2018
56,000
0,000
0,000
0
84,000
-2,57%
18/06/2018
85,750
83,300
84,000
19.675
746,200
0,89%
18/06/2018
740,600
736,200
750,400
2.499.714
71,000
0,00%
15/06/2018
71,000
0,000
0,000
0
82,000
0,00%
18/06/2018
82,500
81,000
83,000
1.019.008
40,000
-2,19%
18/06/2018
40,000
39,125
40,749
132.902
289,400
-2,23%
18/06/2018
295,400
284,600
295,400
814.134
904,000
0,33%
18/06/2018
917,000
900,000
917,000
98.982
87,500
1,16%
18/06/2018
88,000
87,000
88,138
636.542
78,000
-0,44%
18/06/2018
78,500
77,000
79,500
18.585
9,425
0,31%
18/06/2018
10,350
9,250
10,350
1.949.033
1,150
0,00%
15/06/2018
1,150
0,000
0,000
0
31,150
-0,64%
18/06/2018
30,650
30,650
31,600
3.656.479
145,800
-0,82%
18/06/2018
145,000
144,000
145,800
605.639
32,000
-3,09%
18/06/2018
32,000
31,400
31,400
8.000
360,400
1,69%
18/06/2018
354,400
349,600
360,400
1.071.265
314,000
-0,87%
18/06/2018
313,250
313,250
313,250
62
171,000
0,00%
12/06/2018
171,000
0,000
0,000
0
79,500
-2,33%
18/06/2018
81,600
79,500
81,600
41.521
1,900
0,00%
15/06/2018
1,900
0,000
0,000
0
251,000
0,00%
18/06/2018
253,000
249,000
255,000
899.128
242,000
-1,59%
18/06/2018
244,000
242,000
245,800
10.248
113,000
0,00%
14/06/2018
113,000
0,000
0,000
0
8,875
-0,56%
18/06/2018
9,125
8,750
9,000
920.000