Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,875
-1,37%
12/12/2017
9,125
9,000
9,000
15.000
223,000
-0,22%
11/12/2017
223,000
222,500
222,690
11.186
15,750
1,61%
12/12/2017
15,500
15,500
15,750
211.351
112,500
-1,22%
12/12/2017
112,500
110,000
114,000
4.270
1.439,000
0,44%
12/12/2017
1.452,000
1.422,000
1.459,000
2.003.979
102,500
-0,05%
12/12/2017
101,500
101,500
104,000
55.905
157,000
0,01%
12/12/2017
157,000
156,000
156,820
30.861
17,500
0,00%
08/11/2017
0,000
0,000
0,000
0
45,500
-1,72%
12/12/2017
47,000
45,000
48,100
405.487
21,875
-3,87%
12/12/2017
22,625
21,750
22,725
112.257
565,000
-0,09%
12/12/2017
565,000
558,000
575,000
22.234
133,500
0,00%
12/12/2017
131,703
130,586
134,000
87.315
1,125
-3,91%
12/12/2017
1,150
1,100
1,248
3.297.605
130,000
-6,82%
12/12/2017
130,000
123,000
134,250
8.092
156,500
0,00%
12/12/2017
156,500
155,000
156,500
260.599
8,375
-2,71%
12/12/2017
8,625
8,250
8,925
264.566
0,495
-3,60%
12/12/2017
0,505
0,480
0,520
12.908.197
28,500
0,00%
06/12/2017
28,500
0,000
0,000
0
362,000
0,21%
12/12/2017
360,500
360,500
362,500
137.420
724,500
1,54%
12/12/2017
714,000
714,000
724,500
94.028
111,000
0,23%
12/12/2017
110,750
110,750
111,000
46.684
30,750
-2,44%
12/12/2017
30,750
30,000
30,750
1.065
112,125
0,00%
01/11/2017
0,000
0,000
0,000
0
7,125
1,27%
12/12/2017
7,125
7,000
7,225
70.058
26,250
0,97%
12/12/2017
26,000
26,000
26,000
114.415
70,000
4,29%
12/12/2017
70,000
73,000
73,000
99
69,500
2,96%
12/12/2017
68,000
68,000
69,500
148.892
56,000
0,00%
07/12/2017
56,000
0,000
0,000
0
43,500
-4,55%
12/12/2017
45,000
42,000
45,700
45.453
618,000
-0,45%
12/12/2017
622,500
611,660
622,500
1.468.501
66,500
0,00%
01/12/2017
66,500
0,000
0,000
0
84,000
-2,33%
12/12/2017
86,500
84,000
84,650
106.843
16,875
-2,21%
12/12/2017
16,875
16,625
17,050
188.447
285,800
1,99%
12/12/2017
276,900
276,300
289,200
1.569.511
986,500
1,67%
12/12/2017
967,000
955,500
997,000
173.204
2,250
0,00%
08/11/2017
0,000
0,000
0,000
0
83,500
0,07%
12/12/2017
82,500
82,500
83,688
3.021.482
94,500
-2,32%
12/12/2017
97,500
94,500
99,000
11.139
11,375
0,00%
12/12/2017
11,375
10,770
12,000
2.996.065
0,000
0,00%
0,000
0,000
0,000
0
1,500
10,00%
12/12/2017
1,500
1,650
1,650
95.082
27,250
0,93%
12/12/2017
26,750
26,750
27,500
2.682.636
145,500
-0,55%
12/12/2017
147,000
145,250
147,000
393.647
23,500
0,00%
11/12/2017
23,500
22,030
24,000
5.142
296,100
1,02%
12/12/2017
293,400
292,900
298,500
963.022
312,500
-0,40%
12/12/2017
312,500
312,500
312,500
6.531
305,000
3,32%
12/12/2017
302,500
295,000
312,350
2.936
75,500
3,00%
12/12/2017
74,750
74,750
77,000
215.379
2,875
-6,67%
12/12/2017
3,000
2,800
2,800
81.612
290,300
-1,18%
12/12/2017
294,400
290,300
294,400
784.351