Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,250
0,00%
16/08/2018
8,250
0,000
0,000
0
133,500
0,37%
20/08/2018
133,500
134,000
134,000
1.000
10,725
-1,17%
20/08/2018
10,600
10,600
10,950
93.229
114,000
-0,35%
20/08/2018
114,000
113,600
114,750
22.332
1.607,000
2,06%
20/08/2018
1.574,500
1.569,500
1.608,000
1.613.812
48,500
0,21%
17/08/2018
48,500
0,000
0,000
9.446
151,500
-0,10%
20/08/2018
151,500
150,211
151,450
41.753
1,100
0,00%
0,000
0,000
0,000
0
13,950
-2,35%
20/08/2018
14,400
13,900
14,100
1.293.997
36,250
1,52%
20/08/2018
36,250
35,500
37,000
142.419
32,400
1,25%
20/08/2018
32,200
31,700
32,600
430.453
453,000
-2,70%
20/08/2018
462,500
450,000
460,000
28.137
130,000
4,17%
20/08/2018
128,000
126,000
130,000
124.532
0,915
-3,83%
20/08/2018
0,915
0,880
0,911
544.323
90,000
12,94%
20/08/2018
90,000
81,600
96,000
968
133,500
-1,12%
20/08/2018
133,500
131,100
135,000
6.698
10,600
0,83%
20/08/2018
10,750
10,275
10,750
83.333
0,290
-3,45%
20/08/2018
0,290
0,270
0,300
14.610.939
27,000
0,00%
14/08/2018
27,000
0,000
0,000
0
368,000
-0,27%
20/08/2018
369,000
368,000
373,000
450.592
936,000
0,65%
20/08/2018
940,000
934,000
950,000
53.684
109,500
-0,45%
20/08/2018
109,000
109,000
109,500
52.469
67,750
0,23%
20/08/2018
66,500
65,450
68,938
19.270
8,250
-1,14%
20/08/2018
8,250
8,155
8,155
33.000
38,150
3,46%
20/08/2018
37,900
37,480
38,486
99.585
73,000
0,00%
16/08/2018
73,000
0,000
0,000
0
116,500
-0,85%
20/08/2018
122,000
115,000
122,000
235.696
55,500
0,00%
16/08/2018
55,500
0,000
0,000
0
85,000
4,10%
20/08/2018
83,000
82,267
86,400
35.974
745,000
0,43%
20/08/2018
745,400
742,200
750,200
854.678
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
75,000
-3,85%
20/08/2018
78,000
75,000
75,000
109.289
45,200
2,27%
20/08/2018
44,000
43,200
45,000
155.205
259,800
1,64%
20/08/2018
255,600
255,600
261,600
627.904
946,000
1,07%
20/08/2018
912,000
912,000
951,000
70.817
94,000
0,53%
20/08/2018
95,000
93,700
95,257
972.039
85,500
1,61%
20/08/2018
85,500
86,000
86,900
104.742
7,475
1,00%
20/08/2018
7,525
7,210
7,723
497.252
46,319
0,00%
16/08/2018
0,000
0,000
0,000
0
1,450
0,00%
14/08/2018
1,450
0,000
0,000
0
38,900
1,70%
20/08/2018
38,050
38,050
40,000
6.681.774
159,400
0,50%
20/08/2018
156,000
156,000
159,800
577.060
29,500
-1,66%
20/08/2018
29,500
29,010
29,010
5.634
354,600
-0,45%
20/08/2018
357,600
354,600
363,600
265.451
324,000
0,62%
20/08/2018
324,000
324,000
324,000
6.813
135,000
0,00%
17/08/2018
135,000
0,000
140,000
19.600
71,150
-0,46%
20/08/2018
71,000
70,800
71,449
136.824
1,700
-5,88%
20/08/2018
1,700
1,600
1,600
70.000
220,500
1,15%
20/08/2018
219,000
219,000
223,390
2.045.257
175,000
-2,57%
20/08/2018
175,000
170,500
179,000
6.006