Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,750
0,00%
21/02/2018
8,750
0,000
0,000
0
191,500
6,01%
23/02/2018
183,000
0,000
194,000
29.225
11,900
0,22%
23/02/2018
12,000
11,950
12,000
70.627
117,500
1,77%
23/02/2018
114,500
112,500
119,250
219.882
1.631,500
-3,15%
23/02/2018
1.677,000
1.631,500
1.677,000
2.494.368
85,500
2,92%
23/02/2018
85,500
0,000
0,000
8.970
146,000
-0,85%
23/02/2018
146,000
144,000
145,400
177.682
13,340
8,90%
23/02/2018
13,000
13,000
13,340
659.545
37,250
-1,33%
23/02/2018
38,250
36,800
0,000
402.635
38,700
1,52%
23/02/2018
38,500
0,000
0,000
154.183
520,000
-0,02%
23/02/2018
520,000
0,000
0,000
14.877
114,000
-0,44%
23/02/2018
112,000
112,000
114,771
167.948
1,125
0,96%
22/02/2018
1,125
0,000
1,090
292.858
150,000
0,00%
22/02/2018
150,000
0,000
0,000
0
145,500
-1,12%
23/02/2018
147,500
145,000
0,000
56.034
9,000
-4,78%
23/02/2018
9,000
0,000
0,000
5.128
0,400
-3,13%
23/02/2018
0,403
0,390
0,000
2.942.567
27,400
0,00%
23/02/2018
27,400
25,400
25,400
4.320
373,000
0,81%
23/02/2018
372,000
371,000
373,000
641.414
772,000
0,26%
23/02/2018
774,000
770,220
774,000
72.556
110,500
0,00%
23/02/2018
110,500
109,500
111,000
27.415
35,500
5,04%
23/02/2018
35,500
0,000
36,500
13.332
6,100
0,41%
23/02/2018
6,100
0,000
0,000
35.306
25,250
5,17%
23/02/2018
24,900
24,610
25,472
195.918
67,000
0,00%
16/02/2018
67,000
0,000
0,000
0
83,800
-1,66%
23/02/2018
82,000
82,000
85,200
96.249
56,000
-2,68%
23/02/2018
56,000
54,500
56,000
3.020
50,500
2,00%
23/02/2018
50,500
51,000
51,000
4.400
631,800
-0,82%
23/02/2018
636,800
625,400
636,800
948.318
75,000
0,00%
23/02/2018
75,000
0,000
79,000
1.250
88,000
-0,85%
23/02/2018
88,000
88,000
88,000
36.622
25,700
2,31%
23/02/2018
25,300
0,000
0,000
608.525
281,600
-0,21%
23/02/2018
283,200
281,600
283,800
728.929
761,000
0,00%
23/02/2018
770,000
747,000
771,000
44.919
84,000
1,33%
23/02/2018
85,000
82,900
85,000
879.854
98,500
-0,51%
23/02/2018
97,500
0,000
0,000
32.233
12,050
-3,19%
23/02/2018
12,450
0,000
0,000
126.452
1,200
-16,33%
23/02/2018
1,200
1,004
1,004
3.250
31,600
3,44%
23/02/2018
30,450
30,400
31,950
5.315.673
125,400
0,32%
23/02/2018
125,000
124,800
127,200
1.023.871
25,500
0,00%
22/02/2018
25,500
0,000
0,000
0
297,000
0,81%
23/02/2018
293,000
293,000
297,200
797.447
310,500
-0,32%
23/02/2018
309,000
308,000
310,000
10.138
170,000
0,00%
23/02/2018
170,000
161,000
0,000
3.333
83,950
-1,30%
23/02/2018
83,000
83,000
0,000
56.581
2,450
0,00%
21/02/2018
2,450
0,000
0,000
0
291,000
1,04%
23/02/2018
290,000
289,000
294,000
354.589
209,000
-0,24%
23/02/2018
209,000
206,000
0,000
35.618
113,500
0,00%
09/02/2018
113,500
0,000
0,000
0
9,650
-1,05%
23/02/2018
9,375
0,000
0,000
847.732