Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,250
-0,17%
27/07/2017
12,250
12,000
12,100
48.400
270,000
-2,59%
27/07/2017
269,500
266,900
274,000
8.695
25,125
5,44%
27/07/2017
24,000
23,904
25,725
1.971.113
101,000
-0,29%
27/07/2017
101,000
100,000
101,800
9.663
1.282,000
0,23%
27/07/2017
1.280,000
1.269,000
1.288,380
1.939.102
118,500
2,95%
27/07/2017
118,500
122,000
122,000
890
147,000
0,75%
27/07/2017
146,000
146,500
147,750
67.998
9,625
-7,23%
27/07/2017
10,375
9,500
12,000
4.615.349
49,750
2,02%
27/07/2017
49,500
49,650
50,500
405.861
18,375
2,82%
27/07/2017
17,875
17,250
18,500
404.622
665,000
0,09%
27/07/2017
662,500
652,000
675,000
211.145
127,500
0,39%
27/07/2017
127,500
127,500
127,500
57.924
1,000
2,11%
27/07/2017
0,975
0,954
1,050
5.372.121
217,500
0,23%
27/07/2017
217,500
219,500
220,000
3.796
161,000
0,40%
27/07/2017
161,000
160,200
160,870
37.275
11,125
-2,72%
27/07/2017
11,125
10,895
10,895
46.255
0,630
-5,00%
27/07/2017
0,650
0,618
0,668
15.339.626
45,000
0,00%
24/07/2017
45,000
0,000
0,000
0
29,000
0,00%
24/07/2017
29,000
0,000
0,000
0
362,000
0,28%
27/07/2017
362,000
362,000
362,000
37.666
626,000
0,32%
27/07/2017
631,500
626,000
632,500
22.232
108,500
0,00%
27/07/2017
108,500
108,500
108,500
80.371
31,500
-0,03%
27/07/2017
31,500
30,000
30,010
6.288
104,500
-7,21%
27/07/2017
111,000
101,000
115,000
21.276
9,250
0,84%
27/07/2017
8,875
8,750
9,395
306.956
24,750
0,76%
27/07/2017
24,090
23,908
24,938
20.033
67,000
-7,46%
27/07/2017
67,000
62,000
62,000
1.200
49,500
-0,50%
27/07/2017
49,750
49,363
50,250
168.521
56,000
0,00%
26/07/2017
56,000
0,000
0,000
0
47,500
2,02%
27/07/2017
47,000
46,125
47,960
30.993
3,875
0,00%
24/07/2017
3,875
0,000
0,000
0
626,500
0,24%
27/07/2017
624,000
620,338
629,000
1.051.129
66,500
0,00%
24/07/2017
66,500
0,000
0,000
0
97,000
0,21%
27/07/2017
97,000
96,496
97,500
37.736
13,000
3,11%
27/07/2017
13,000
13,250
13,250
20.000
301,700
-0,49%
27/07/2017
302,800
300,800
303,000
435.992
964,500
-0,16%
27/07/2017
970,000
955,500
968,250
269.628
2,125
0,00%
26/07/2017
2,125
0,000
0,000
0
109,750
0,92%
27/07/2017
109,000
108,810
111,841
1.155.958
148,000
0,00%
27/07/2017
148,000
146,500
149,920
9.144
10,375
4,87%
27/07/2017
10,000
9,775
11,200
2.873.098
2,000
0,00%
26/07/2017
2,000
0,000
0,000
0
32,500
-0,76%
27/07/2017
33,250
32,500
33,538
1.349.403
139,250
2,02%
27/07/2017
135,750
137,051
139,020
961.983
20,750
-3,54%
27/07/2017
20,750
20,015
20,015
1.500
242,000
0,08%
27/07/2017
238,300
239,800
242,900
574.671
9,250
-12,50%
27/07/2017
10,000
9,100
9,950
41.135
301,750
0,17%
27/07/2017
301,750
301,750
301,750
492
307,500
3,33%
27/07/2017
307,500
309,750
310,000
10.426
94,000
0,26%
27/07/2017
97,500
93,250
97,679
314.242