Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,750
0,00%
17/12/2018
6,750
0,000
0,000
0
103,000
0,00%
17/12/2018
103,000
0,000
0,000
0
7,140
-6,47%
18/12/2018
7,020
6,700
7,400
213.900
85,000
0,00%
18/12/2018
86,500
85,000
85,000
43.050
1.078,000
2,52%
18/12/2018
1.050,000
1.050,000
1.086,500
1.774.536
62,000
7,38%
18/12/2018
60,500
59,300
64,000
228.648
137,500
0,25%
18/12/2018
138,000
137,650
0,000
21.550
1,100
0,00%
0,000
0,000
0,000
0
6,600
-6,06%
18/12/2018
7,100
6,580
0,000
3.268.618
34,750
-2,68%
18/12/2018
35,500
34,550
0,000
184.167
40,200
-1,82%
18/12/2018
41,500
40,125
0,000
264.434
395,000
-2,47%
18/12/2018
402,500
395,000
395,000
63.205
125,000
3,49%
18/12/2018
123,000
123,000
127,000
279.045
0,700
0,00%
18/12/2018
0,675
0,650
0,000
1.730.000
66,500
4,29%
18/12/2018
65,000
62,000
73,000
2.875
99,000
-4,81%
18/12/2018
103,000
99,000
99,000
757.432
12,000
0,00%
17/12/2018
12,000
0,000
0,000
0
0,135
-6,21%
18/12/2018
0,160
0,131
0,000
7.080.956
25,400
0,00%
03/12/2018
25,400
0,000
0,000
0
364,000
0,55%
18/12/2018
362,000
358,000
364,000
322.527
784,000
-0,76%
18/12/2018
782,000
774,000
784,000
163.504
102,000
0,00%
18/12/2018
100,000
99,800
102,000
56.861
70,000
0,00%
21/09/2018
0,000
0,000
0,000
0
7,150
5,69%
18/12/2018
7,150
0,000
7,250
10.000
10,000
0,00%
18/12/2018
9,500
9,450
9,450
10.000
23,850
-10,65%
18/12/2018
25,500
23,410
25,500
604.887
65,000
0,00%
14/12/2018
65,000
0,000
0,000
0
102,500
-1,91%
18/12/2018
103,000
98,600
104,000
350.298
53,000
0,00%
07/12/2018
53,000
0,000
0,000
0
71,000
0,27%
18/12/2018
71,500
70,025
0,000
58.500
501,600
0,12%
18/12/2018
499,100
492,933
509,600
1.498.090
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
68,500
2,13%
18/12/2018
68,500
67,800
0,000
12.323
46,000
-1,42%
18/12/2018
46,000
0,000
46,000
226.834
170,200
2,47%
18/12/2018
164,800
164,100
172,200
834.134
0,000
0,00%
0,000
0,000
0,000
0
910,000
-0,44%
18/12/2018
913,000
895,000
914,000
104.283
94,400
0,43%
18/12/2018
94,300
93,609
95,300
893.651
74,000
0,00%
17/12/2018
74,000
0,000
0,000
0
8,625
-2,36%
18/12/2018
8,875
8,500
0,000
295.896
42,873
0,00%
04/12/2018
0,000
0,000
0,000
0
1,000
-9,80%
18/12/2018
1,000
0,902
0,902
250
31,350
0,00%
0,000
0,000
0,000
0
19,900
-5,24%
18/12/2018
21,200
19,900
21,200
7.248.528
179,600
0,79%
18/12/2018
179,000
178,600
183,800
1.907.069
20,500
-5,00%
18/12/2018
21,000
19,000
0,000
14.565
351,000
0,11%
18/12/2018
348,400
345,800
354,400
945.918
303,500
-0,99%
18/12/2018
302,000
300,000
302,700
2.587
160,000
0,00%
12/12/2018
160,000
0,000
0,000
0
78,280
2,92%
18/12/2018
78,280
0,000
78,280
174.824