Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,750
0,00%
16/04/2018
7,750
0,000
0,000
0
197,500
2,56%
18/04/2018
191,500
0,000
200,000
5.800
9,800
3,17%
18/04/2018
9,600
9,600
9,904
49.111
117,000
2,59%
18/04/2018
117,000
0,000
0,000
1.672
1.588,500
-2,07%
18/04/2018
1.628,000
1.588,500
1.631,273
3.237.871
68,500
0,22%
18/04/2018
68,500
0,000
0,000
32.400
151,000
1,25%
18/04/2018
151,000
0,000
153,000
60.981
15,350
1,33%
18/04/2018
15,400
0,000
16,720
2.459.139
43,750
3,23%
18/04/2018
43,500
0,000
44,390
419.002
31,000
-0,65%
18/04/2018
31,100
30,800
0,000
39.174
545,000
2,06%
18/04/2018
545,000
0,000
0,000
36.582
118,000
-2,52%
18/04/2018
116,000
116,000
117,950
202.104
0,900
0,00%
18/04/2018
0,900
0,850
0,000
55.875
77,500
-8,28%
18/04/2018
80,000
73,000
89,000
6.236
141,500
3,14%
18/04/2018
137,500
135,000
142,200
852.597
11,650
-9,02%
18/04/2018
12,250
11,300
0,000
322.012
0,500
-5,66%
18/04/2018
0,535
0,000
0,000
5.247.019
362,000
0,00%
18/04/2018
359,000
359,000
364,000
75.566
769,000
1,32%
18/04/2018
766,000
766,000
770,500
85.203
112,500
0,90%
18/04/2018
111,500
111,500
112,500
82.967
38,000
-2,63%
18/04/2018
38,000
37,000
38,900
22.569
5,900
0,00%
18/04/2018
5,900
0,000
5,975
51.900
31,750
0,47%
18/04/2018
32,000
31,550
32,067
299.033
67,000
0,00%
16/04/2018
67,000
0,000
0,000
58.000
85,000
4,94%
18/04/2018
84,600
82,930
86,350
250.204
56,000
0,00%
04/04/2018
56,000
0,000
0,000
0
55,000
0,92%
18/04/2018
54,500
0,000
55,950
26.680
609,800
-0,16%
18/04/2018
611,000
604,600
613,000
1.033.058
72,000
0,00%
18/04/2018
72,000
67,500
67,500
780
84,500
-2,52%
18/04/2018
85,000
83,000
0,000
39.024
28,500
3,83%
18/04/2018
27,500
0,000
29,000
319.766
296,200
0,54%
18/04/2018
298,000
294,800
298,000
1.462.796
853,000
2,28%
18/04/2018
860,000
838,000
865,000
99.632
83,700
1,45%
18/04/2018
82,600
82,500
83,700
1.435.284
82,000
-4,12%
18/04/2018
82,000
80,250
0,000
22.332
10,650
-3,54%
18/04/2018
11,100
10,625
10,850
2.357.228
1,000
0,00%
17/04/2018
1,000
0,000
0,000
0
35,150
13,75%
18/04/2018
30,900
30,900
35,200
15.387.984
130,000
0,46%
18/04/2018
131,200
128,216
131,200
633.467
29,500
28,09%
18/04/2018
26,500
0,000
34,000
550.801
278,800
1,23%
18/04/2018
275,200
275,200
279,800
620.871
302,500
0,34%
18/04/2018
304,000
300,500
304,000
76.938
169,000
0,00%
18/04/2018
169,000
168,000
0,000
17.001
87,000
6,23%
18/04/2018
82,000
82,000
87,000
198.951
2,350
0,00%
16/04/2018
2,350
0,000
0,000
0
276,500
-0,20%
18/04/2018
278,500
274,500
279,250
1.037.670
211,000
5,74%
18/04/2018
205,000
0,000
212,000
59.337
115,000
0,00%
09/04/2018
115,000
0,000
0,000
0
9,250
-0,04%
18/04/2018
9,250
0,000
9,500
110.025
431,600
1,60%
18/04/2018
425,800
423,800
432,800
657.900