Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,500
0,00%
16/10/2018
7,500
7,250
7,250
2.068
116,000
0,00%
15/10/2018
116,000
0,000
0,000
0
8,240
3,85%
16/10/2018
8,480
8,480
8,480
4.087
96,500
-3,63%
16/10/2018
96,500
93,000
0,000
1.042
1.210,500
1,94%
16/10/2018
1.184,000
1.182,000
1.214,000
1.768.323
72,000
-3,42%
16/10/2018
72,000
0,000
75,000
82.647
144,000
-0,10%
16/10/2018
145,500
143,000
0,000
46.630
1,100
0,00%
0,000
0,000
0,000
0
9,650
-2,86%
16/10/2018
9,850
9,600
0,000
966.395
37,000
-1,60%
16/10/2018
37,000
0,000
0,000
48.395
46,100
-2,04%
16/10/2018
46,200
45,480
0,000
130.095
400,000
0,00%
16/10/2018
400,000
0,000
0,000
6.096
129,500
4,44%
16/10/2018
124,000
121,500
129,500
134.945
0,925
4,25%
16/10/2018
0,850
0,000
0,949
3.133.769
92,500
-13,50%
16/10/2018
92,500
80,010
80,010
515
111,500
0,91%
16/10/2018
111,500
110,000
113,000
673.500
11,450
-2,18%
16/10/2018
11,450
11,200
11,200
45.119
0,265
-2,15%
16/10/2018
0,265
0,250
0,270
3.734.070
26,400
0,00%
12/10/2018
26,400
0,000
0,000
50.000
339,000
1,19%
16/10/2018
334,000
333,000
339,000
318.988
852,000
3,15%
16/10/2018
830,000
826,000
852,000
120.024
108,000
0,00%
16/10/2018
108,500
108,500
108,500
64.080
70,000
0,00%
21/09/2018
0,000
0,000
0,000
0
8,800
-2,24%
16/10/2018
9,000
8,650
0,000
133.289
31,600
0,51%
16/10/2018
31,000
31,000
31,000
169.726
70,000
-7,14%
16/10/2018
70,000
65,000
65,000
42.100
109,000
0,00%
16/10/2018
109,500
105,000
109,500
184.297
54,500
0,00%
12/10/2018
54,500
0,000
0,000
0
79,500
-3,32%
16/10/2018
82,500
80,000
0,000
69.607
657,200
5,19%
16/10/2018
627,200
625,000
658,400
1.940.758
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
65,000
2,69%
16/10/2018
64,000
0,000
66,750
38.556
36,000
-2,87%
16/10/2018
37,000
35,210
0,000
57.126
226,000
0,89%
16/10/2018
228,800
221,400
228,800
1.452.999
947,000
0,21%
16/10/2018
945,000
943,000
950,000
119.424
95,900
0,95%
16/10/2018
95,000
94,201
96,500
858.884
76,500
0,00%
15/10/2018
76,500
0,000
0,000
0
9,500
-8,70%
16/10/2018
9,500
9,125
0,000
119.778
41,921
0,00%
01/10/2018
0,000
0,000
0,000
0
1,150
0,00%
15/10/2018
1,150
0,000
0,000
0
31,800
0,47%
16/10/2018
31,750
30,100
31,800
5.489.481
163,400
1,36%
16/10/2018
160,800
160,400
163,400
1.174.597
28,000
-5,00%
16/10/2018
28,000
0,000
0,000
7.525
420,000
2,09%
16/10/2018
411,000
409,770
424,400
724.942
303,000
1,34%
16/10/2018
298,000
297,000
303,000
152.495
140,000
2,88%
16/10/2018
136,500
143,000
143,000
75.000
80,950
2,09%
16/10/2018
76,800
76,800
82,620
119.660
1,700
0,00%
15/10/2018
1,700
0,000
0,000
0
216,500
7,18%
16/10/2018
204,500
201,000
218,130
2.132.194
150,000
0,00%
16/10/2018
150,000
151,000
0,000
4.635