Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,100
0,00%
17/04/2019
3,100
0,000
0,000
0
152,000
-1,32%
18/04/2019
151,000
0,000
0,000
90
0,000
0,00%
0,000
0,000
0,000
0
36,300
0,00%
18/04/2019
36,500
36,300
36,600
10.633.065
78,500
3,18%
18/04/2019
78,000
0,000
0,000
52.481
1.219,000
0,00%
18/04/2019
1.213,500
1.204,500
1.224,500
1.723.795
41,000
2,20%
18/04/2019
41,000
40,000
0,000
16.000
151,000
1,32%
18/04/2019
151,000
149,000
153,000
96.669
1,100
0,00%
0,000
0,000
0,000
0
2,625
0,76%
18/04/2019
2,875
2,600
2,700
3.345.390
40,000
0,60%
18/04/2019
40,500
40,000
40,740
58.252
80,200
0,19%
18/04/2019
80,200
0,000
0,000
165.158
415,000
0,96%
18/04/2019
415,000
0,000
0,000
108.117
134,000
0,21%
18/04/2019
133,500
133,000
135,650
97.800
0,725
0,28%
18/04/2019
0,750
0,726
0,000
2.014.615
92,500
0,00%
17/04/2019
87,500
0,000
0,000
0
100,000
0,17%
18/04/2019
99,000
0,000
101,000
316.163
11,000
-3,95%
18/04/2019
10,400
0,000
11,043
135.000
0,024
4,17%
18/04/2019
0,024
0,000
0,000
29.580.388
24,500
0,00%
29/03/2019
24,500
0,000
0,000
0
19,500
0,00%
15/04/2019
19,500
0,000
0,000
0
403,000
0,00%
18/04/2019
404,000
401,000
405,000
23.259
187,500
0,00%
18/04/2019
188,000
186,706
188,500
517.450
105,500
-0,28%
18/04/2019
106,000
104,878
106,000
18.142
70,000
0,00%
21/09/2018
0,000
0,000
0,000
0
6,050
-5,79%
18/04/2019
5,900
5,600
6,125
704.608
9,500
0,00%
16/04/2019
9,500
0,000
0,000
0
33,000
0,96%
18/04/2019
32,196
32,196
0,000
43.321
62,000
0,00%
17/04/2019
62,000
0,000
0,000
0
130,000
0,00%
18/04/2019
131,800
127,000
131,800
86.252
55,500
0,00%
16/04/2019
55,500
0,000
0,000
0
81,500
-0,92%
18/04/2019
81,500
0,000
0,000
12.680
635,400
0,00%
18/04/2019
632,800
631,400
637,800
792.249
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
71,000
0,00%
18/04/2019
71,000
70,420
0,000
7.782
41,000
0,00%
18/04/2019
40,500
0,000
41,740
153.421
178,200
0,00%
18/04/2019
179,800
175,200
180,100
1.089.034
0,000
0,00%
0,000
0,000
0,000
0
1.118,000
0,00%
18/04/2019
1.144,000
1.114,000
1.144,000
83.061
93,700
0,00%
18/04/2019
92,800
92,800
93,700
884.537
72,500
0,00%
17/04/2019
72,500
0,000
0,000
0
9,650
-2,33%
18/04/2019
9,250
0,000
9,700
359.585
49,662
0,00%
17/04/2019
0,000
0,000
0,000
0
831,000
0,00%
18/04/2019
825,000
820,000
833,000
19.400
1,000
0,00%
17/04/2019
1,000
0,000
0,000
0
31,350
0,00%
0,000
0,000
0,000
0
21,360
0,00%
18/04/2019
21,960
21,160
21,960
2.818.092
3,900
0,00%
0,000
0,000
0,000
0
214,600
0,00%
18/04/2019
214,000
210,400
215,400
1.010.582
29,000
-3,34%
18/04/2019
30,500
0,000
0,000
195.766