Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
5,250
0,00%
14/02/2019
5,250
0,000
0,000
0
140,000
-2,82%
18/02/2019
142,500
138,000
140,250
13.556
45,300
-1,52%
18/02/2019
46,000
45,300
46,000
998.777
76,500
4,71%
18/02/2019
76,500
74,250
77,750
25.725
1.282,500
0,31%
18/02/2019
1.276,500
1.261,500
1.294,000
1.195.697
47,500
-7,46%
18/02/2019
52,000
46,300
51,800
97.250
142,000
-0,82%
18/02/2019
142,000
141,850
143,000
67.087
1,100
0,00%
0,000
0,000
0,000
0
4,350
2,07%
18/02/2019
4,350
4,129
4,390
2.449.959
33,250
-0,27%
18/02/2019
33,500
33,100
34,000
250.335
65,250
5,36%
18/02/2019
62,500
61,500
65,350
167.485
460,000
1,04%
18/02/2019
460,000
451,000
465,000
8.529
130,000
0,04%
18/02/2019
130,900
128,100
131,223
33.433
0,900
6,60%
18/02/2019
0,850
0,833
0,890
836.325
110,000
-8,18%
18/02/2019
110,000
101,000
101,000
50
105,000
-0,19%
18/02/2019
105,000
104,000
105,200
95.301
9,250
1,91%
18/02/2019
9,250
9,000
9,200
89.396
0,060
-16,23%
18/02/2019
0,070
0,050
0,068
20.993.035
25,400
0,00%
12/02/2019
25,400
0,000
0,000
0
377,000
0,27%
18/02/2019
378,000
376,000
378,000
177.044
181,060
0,28%
18/02/2019
181,000
179,964
182,000
558.447
102,500
0,00%
18/02/2019
103,000
101,530
103,300
84.385
70,000
0,00%
21/09/2018
0,000
0,000
0,000
0
7,750
2,53%
18/02/2019
7,700
7,600
7,998
152.591
7,500
4,85%
18/02/2019
7,500
7,350
8,000
30.842
34,800
1,12%
18/02/2019
35,212
35,212
35,212
15
62,000
0,00%
15/02/2019
62,000
0,000
0,000
0
126,000
1,20%
18/02/2019
126,000
125,500
126,000
119.330
54,500
0,00%
15/02/2019
54,500
0,000
0,000
0
70,500
-0,70%
18/02/2019
70,500
70,000
71,000
45.979
576,000
0,17%
18/02/2019
570,000
568,400
579,000
720.395
90,500
0,00%
09/08/2018
0,000
0,000
0,000
0
71,000
-0,69%
18/02/2019
71,000
70,000
72,000
51.810
47,500
5,00%
18/02/2019
45,000
45,100
48,500
679.190
197,500
0,97%
18/02/2019
194,800
194,800
198,900
1.164.092
0,000
0,00%
0,000
0,000
0,000
0
950,000
0,53%
18/02/2019
920,000
920,000
950,000
90.547
98,500
0,31%
18/02/2019
98,600
98,100
98,700
1.351.946
71,500
-4,11%
18/02/2019
71,500
70,000
71,000
10.400
8,800
2,02%
18/02/2019
8,900
8,626
8,880
491.328
47,590
0,00%
15/02/2019
0,000
0,000
0,000
0
1,000
0,00%
12/02/2019
1,100
0,000
0,000
0
31,350
0,00%
0,000
0,000
0,000
0
20,950
5,49%
18/02/2019
20,000
19,953
20,950
7.109.762
196,400
-2,04%
18/02/2019
201,500
196,400
201,924
1.384.225
25,000
0,00%
15/02/2019
25,000
0,000
0,000
0
404,600
0,25%
18/02/2019
403,400
402,200
407,600
471.891
306,000
0,00%
18/02/2019
306,000
306,000
306,000
5.260
160,000
-2,50%
18/02/2019
160,000
156,000
156,000
350
90,020
-0,79%
18/02/2019
91,198
89,520
91,198
38.245