Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
260,000
-7,14%
18/04/2019
278,500
260,000
270,000
184.671
5.800,000
-0,34%
18/04/2019
5.830,000
5.760,000
5.970,000
2.064
668,000
0,00%
18/04/2019
684,000
658,000
684,000
878.288
620,500
0,00%
12/04/2019
0,000
0,000
0,000
0
9,170
-0,89%
18/04/2019
7,810
7,810
0,000
800
9,170
0,00%
11/12/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
521,000
0,00%
17/04/2019
0,000
0,000
0,000
2.893
86,250
0,00%
07/09/2018
0,000
0,000
0,000
0
42,000
0,00%
17/04/2019
42,000
0,000
0,000
0
895,000
1,94%
18/04/2019
882,000
873,033
899,500
190.776
6.894,000
0,06%
18/04/2019
6.910,000
6.834,000
6.910,000
209.551
290,000
0,00%
01/04/2019
290,000
0,000
0,000
0
440,500
0,46%
18/04/2019
434,000
0,000
449,500
86.473
1,830
0,00%
08/04/2019
0,000
0,000
0,000
0
2.596,000
-1,37%
18/04/2019
2.620,000
2.596,000
2.642,000
177.971
2,900
0,07%
18/04/2019
2,900
0,000
0,000
12.376
6,500
2,62%
18/04/2019
6,500
6,670
6,670
3.000
3,250
0,00%
18/04/2019
3,250
3,200
0,000
25.000
1,300
-3,13%
18/04/2019
1,300
1,270
0,000
27.916
3.112,000
-0,45%
18/04/2019
3.130,000
3.100,000
3.150,000
476.609
84,000
0,00%
17/04/2019
84,000
0,000
0,000
25.000
9,250
13,99%
18/04/2019
8,250
0,000
9,300
1.329.138
180,800
1,23%
18/04/2019
179,000
179,000
181,400
1.721.498
625,000
0,00%
16/04/2019
625,000
0,000
0,000
0
900,000
9,83%
18/04/2019
900,000
0,000
950,000
500
257,000
1,78%
18/04/2019
253,500
252,000
257,500
1.788.326
158,252
0,00%
08/03/2019
0,000
0,000
0,000
0
3.126,000
0,45%
18/04/2019
3.101,000
3.101,000
3.143,500
3.454.336
460,000
1,55%
18/04/2019
455,000
453,000
460,000
21.341
28,300
-3,19%
18/04/2019
28,300
0,000
0,000
1.500
6,125
-6,09%
18/04/2019
6,250
0,000
0,000
7.000
721,000
1,98%
18/04/2019
700,000
700,000
727,000
144.830
42,000
0,00%
16/04/2019
42,000
0,000
0,000
0
1.590,000
0,32%
18/04/2019
1.589,000
1.577,000
1.590,000
52.862
340,700
-0,44%
18/04/2019
343,000
339,700
343,000
3.345.467
62,500
3,17%
18/04/2019
62,500
62,500
65,000
34.881
2,050
10,53%
18/04/2019
1,950
0,000
2,100
1.810.460
26,000
0,00%
18/04/2019
26,000
0,000
27,000
10.829
93,800
-1,05%
18/04/2019
94,200
93,800
94,200
245.719
118,500
-2,07%
18/04/2019
120,500
118,500
120,500
750.018
149,500
-0,33%
18/04/2019
149,750
146,200
150,000
1.436.523
7,250
0,00%
18/04/2019
7,250
0,000
0,000
1.500
123,410
0,00%
05/04/2019
0,000
0,000
0,000
0
5,075
-5,66%
18/04/2019
5,300
4,900
0,000
210.409
257,500
0,59%
18/04/2019
255,200
253,300
257,500
1.598.769
89,000
-1,91%
18/04/2019
87,000
0,000
0,000
76.832
94,000
-2,57%
18/04/2019
93,500
93,050
0,000
29.000
187,000
-0,97%
18/04/2019
186,500
0,000
0,000
2.360
94,500
2,00%
18/04/2019
93,000
0,000
95,900
114.542