Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
210,000
4,48%
15/02/2019
202,500
0,000
215,000
94.584
5.760,000
0,88%
15/02/2019
5.670,000
5.670,000
5.850,000
2.181
604,000
-0,74%
15/02/2019
610,500
604,000
613,000
209.005
476,200
0,42%
15/02/2019
477,200
473,400
477,800
355.281
9,170
0,00%
29/01/2019
0,000
0,000
0,000
0
9,170
0,00%
11/12/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
498,000
-2,34%
15/02/2019
486,480
486,480
0,000
874
86,250
0,00%
07/09/2018
0,000
0,000
0,000
0
42,500
0,00%
14/02/2019
42,500
0,000
0,000
0
790,500
0,19%
15/02/2019
790,000
780,000
807,000
120.368
6.795,000
0,82%
15/02/2019
6.750,000
6.730,000
6.800,000
173.345
425,500
-0,70%
15/02/2019
440,000
420,000
440,000
279.912
3,350
-1,41%
15/02/2019
3,450
3,202
3,450
21.512.416
2.568,000
3,30%
15/02/2019
2.492,000
2.470,000
2.576,540
366.317
6,500
11,67%
15/02/2019
6,500
0,000
6,700
1.194
3,250
2,58%
15/02/2019
3,250
0,000
0,000
28.400
1,225
5,13%
15/02/2019
1,225
1,150
0,000
233.187
0,000
0,00%
0,000
0,000
0,000
0
15,650
0,00%
0,000
0,000
0,000
0
3.162,000
-1,59%
15/02/2019
3.222,000
3.162,000
3.222,850
305.511
83,000
6,41%
15/02/2019
79,000
0,000
83,000
26.120
166,000
0,48%
15/02/2019
170,000
164,570
170,000
47.828
560,000
0,00%
15/02/2019
560,000
598,000
0,000
42
900,000
-8,99%
15/02/2019
900,000
860,000
945,000
190
230,000
-0,86%
15/02/2019
225,000
225,000
230,500
73.358
3.064,500
0,91%
15/02/2019
3.034,000
3.020,500
3.065,338
5.648.766
380,000
-0,26%
15/02/2019
381,000
376,000
383,000
5.425
30,500
3,33%
15/02/2019
29,000
0,000
31,000
45.884
730,000
-3,57%
15/02/2019
760,000
723,500
760,000
68.631
52,000
-2,80%
15/02/2019
53,500
0,000
52,000
9.410
1.328,000
0,00%
15/02/2019
1.338,000
1.314,000
1.338,000
135.347
350,200
0,57%
15/02/2019
347,500
346,600
350,800
2.786.039
64,500
-0,46%
15/02/2019
65,000
64,000
0,000
27.045
2,050
0,00%
15/02/2019
2,050
1,960
2,095
164.728
31,000
-5,78%
15/02/2019
31,000
30,000
0,000
22.816
96,100
0,02%
15/02/2019
96,600
96,600
96,600
150.690
113,000
-1,31%
15/02/2019
111,000
111,000
115,410
123.291
130,500
-0,34%
15/02/2019
129,000
127,150
131,800
3.283.552
7,125
0,00%
14/02/2019
7,125
0,000
0,000
0
118,370
0,00%
13/02/2019
0,000
0,000
0,000
0
5,850
0,00%
14/02/2019
5,850
0,000
0,000
0
247,200
-2,87%
15/02/2019
245,900
240,000
254,050
5.649.506
93,500
-0,08%
15/02/2019
93,000
91,080
94,500
357.533
100,000
-1,96%
15/02/2019
102,000
100,000
100,000
88.725
196,000
4,02%
15/02/2019
192,000
0,000
0,000
683.325
86,500
2,94%
15/02/2019
87,500
85,000
88,000
433.419
76,500
0,00%
14/02/2019
76,500
0,000
0,000
0
75,000
-0,43%
15/02/2019
75,000
0,000
0,000
134.207
1,025
2,44%
15/02/2019
1,020
0,000
1,045
136.418