Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
147,500
0,34%
17/11/2017
147,500
142,000
148,000
58.695
6.000,000
0,00%
17/11/2017
6.080,000
6.000,000
6.022,250
2.048
695,000
2,28%
17/11/2017
693,500
681,500
696,000
1.013.936
568,500
0,62%
17/11/2017
570,500
565,000
578,503
401.596
504,000
1,97%
17/11/2017
499,000
499,000
505,900
9.230
85,000
2,71%
17/11/2017
85,250
85,250
85,250
28.589
660,000
1,19%
17/11/2017
649,500
648,000
666,500
869.784
7.120,000
-0,21%
17/11/2017
7.110,000
7.100,000
7.250,000
212.236
575,000
0,00%
08/11/2017
575,000
0,000
0,000
0
640,000
-0,85%
17/11/2017
649,500
639,340
650,500
117.054
38,750
0,65%
17/11/2017
38,500
38,475
39,750
1.990.856
2.125,000
-1,21%
17/11/2017
2.148,000
2.125,923
2.150,000
135.881
47,000
-2,06%
17/11/2017
48,000
44,000
48,500
59.368
8,375
-1,19%
17/11/2017
8,375
8,300
8,350
6.646
2,495
0,00%
17/11/2017
2,375
2,495
2,495
19.519
11,250
0,00%
16/11/2017
11,250
0,000
0,000
0
2.700,000
1,01%
17/11/2017
2.673,000
2.666,000
2.704,000
182.920
121,000
-7,69%
17/11/2017
124,500
120,000
125,000
24.236
236,500
0,21%
17/11/2017
235,500
233,750
236,368
21.205
532,500
0,00%
14/11/2017
532,500
0,000
0,000
0
674,000
0,15%
17/11/2017
672,500
675,000
675,000
500
190,500
0,53%
17/11/2017
190,000
186,315
192,000
221.094
2.575,000
-0,16%
17/11/2017
2.574,500
2.567,500
2.591,500
2.911.985
678,500
2,80%
17/11/2017
650,500
660,250
678,649
8.738
16,000
0,00%
01/11/2017
0,000
0,000
0,000
0
1.848,000
-5,96%
17/11/2017
1.983,000
1.837,250
2.015,000
1.143.910
57,500
0,00%
17/11/2017
57,500
56,000
56,000
519
1.070,000
0,09%
17/11/2017
1.092,000
1.059,000
1.076,000
100.840
355,600
-0,34%
17/11/2017
356,100
355,564
359,000
3.981.699
47,250
-5,10%
17/11/2017
47,500
47,000
47,450
4.056
2,540
-1,57%
17/11/2017
2,550
2,303
2,520
461.712
142,500
0,00%
17/11/2017
142,500
142,000
142,000
3.634
101,500
0,00%
17/11/2017
101,000
99,600
101,500
331.148
79,750
0,19%
17/11/2017
81,000
80,225
80,225
15.295
152,800
-0,71%
17/11/2017
153,200
149,220
154,080
12.391.694
13,750
-1,82%
17/11/2017
13,750
13,500
13,500
20.000
7,125
0,00%
17/11/2017
7,125
7,000
7,000
51.571
323,200
-0,55%
17/11/2017
321,900
321,038
326,524
1.732.684
99,125
-0,50%
17/11/2017
99,500
96,000
99,625
121.903
108,000
-1,83%
17/11/2017
110,500
107,000
107,000
78
201,500
-0,25%
17/11/2017
204,250
198,000
203,500
426.577
87,000
1,16%
17/11/2017
85,250
84,000
88,000
261.816
84,125
0,00%
16/11/2017
84,125
0,000
0,000
0
97,750
0,73%
17/11/2017
98,000
96,500
97,370
33.074
1,065
0,00%
16/11/2017
1,065
1,050
1,050
40.000
204,000
1,87%
17/11/2017
202,500
197,818
205,750
240.659
40,000
-3,15%
17/11/2017
40,000
39,300
40,300
85.005
15,375
0,00%
16/11/2017
0,000
0,000
0,000
0
387,750
0,00%
15/11/2017
390,000
0,000
0,000
0
280,100
-1,72%
17/11/2017
286,700
277,080
285,410
617.351