Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
155,000
1,01%
22/09/2017
155,000
155,000
156,750
48.058
5.830,000
-2,02%
22/09/2017
6.065,000
5.830,000
5.994,400
4.955
613,500
0,74%
22/09/2017
610,500
609,350
614,063
240.080
617,500
0,08%
22/09/2017
618,000
616,000
619,627
145.758
493,250
0,00%
21/09/2017
0,000
491,741
493,010
18.447
92,875
-0,82%
22/09/2017
91,250
91,000
91,250
3.269
518,000
0,47%
22/09/2017
517,500
516,500
523,000
445.957
7.095,000
0,42%
22/09/2017
7.050,000
7.040,000
7.115,000
189.012
245,000
0,00%
01/09/2017
245,000
0,000
0,000
0
626,000
-0,40%
22/09/2017
630,000
624,500
633,480
43.111
47,750
1,06%
22/09/2017
47,000
46,330
48,250
3.149.339
1.990,000
0,91%
22/09/2017
1.975,000
1.974,340
1.991,000
242.263
134,500
-1,74%
22/09/2017
134,500
133,050
135,500
6.399
11,750
-0,43%
22/09/2017
11,750
11,500
11,900
27.121
3,083
-2,68%
22/09/2017
3,250
3,000
3,200
125.122
10,875
0,00%
21/09/2017
10,875
11,000
11,000
140.000
2.726,000
0,33%
22/09/2017
2.712,000
2.703,000
2.727,000
135.081
165,500
-1,22%
22/09/2017
163,000
155,000
168,000
34.869
225,000
0,90%
22/09/2017
225,000
222,225
226,750
54.657
450,000
3,41%
22/09/2017
445,000
450,000
455,000
1.650
672,500
-0,01%
22/09/2017
672,500
674,900
674,900
368
214,000
-3,82%
22/09/2017
219,500
207,750
219,000
604.153
2.436,500
0,66%
22/09/2017
2.428,500
2.416,835
2.442,928
2.838.622
734,000
1,66%
22/09/2017
720,500
726,500
749,000
45.114
22,500
-12,90%
22/09/2017
25,375
22,101
25,300
128.580
2.188,000
0,97%
22/09/2017
2.170,000
2.165,000
2.200,071
84.940
52,500
-5,66%
22/09/2017
52,500
50,000
50,000
8.500
1.086,000
-0,91%
22/09/2017
1.094,000
1.076,500
1.091,150
57.668
369,500
-0,27%
22/09/2017
369,500
367,100
370,400
3.236.330
62,500
-1,59%
22/09/2017
63,250
62,000
62,000
7.500
3,100
4,03%
22/09/2017
3,100
3,150
3,225
899.834
133,500
1,87%
22/09/2017
133,500
136,000
136,000
1.600
101,000
-0,49%
22/09/2017
101,500
101,000
102,400
248.100
74,500
0,13%
22/09/2017
74,760
74,760
75,130
112.236
176,900
1,14%
22/09/2017
175,100
174,935
177,400
9.962.417
12,875
0,00%
20/09/2017
12,875
0,000
0,000
0
6,875
0,00%
22/09/2017
6,875
6,800
6,800
99.898
300,200
1,97%
22/09/2017
294,500
292,350
300,200
2.770.628
104,000
-0,05%
22/09/2017
104,000
104,450
104,500
11.700
114,250
-1,97%
22/09/2017
114,250
112,000
112,000
4.000
225,000
-0,05%
22/09/2017
225,000
224,000
227,000
2.244.295
70,000
0,00%
22/09/2017
70,500
70,000
71,000
163.484
84,750
0,00%
21/09/2017
84,750
0,000
0,000
0
99,500
-0,88%
22/09/2017
99,500
98,750
100,500
95.282
1,100
0,00%
20/09/2017
1,095
0,000
0,000
0
188,000
1,62%
22/09/2017
185,500
185,000
191,750
143.432
43,500
-1,69%
22/09/2017
43,500
43,010
43,010
10.740
15,875
0,00%
21/09/2017
0,000
0,000
0,000
0
323,000
0,00%
21/09/2017
323,000
318,000
318,000
4.500
308,200
-0,23%
22/09/2017
309,000
305,400
312,100
913.567