Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
155,000
-1,74%
20/04/2018
154,000
0,000
158,000
169.926
5.990,000
0,34%
20/04/2018
5.920,000
5.860,000
6.050,000
2.011
663,000
0,76%
20/04/2018
660,500
655,000
663,000
687.663
532,500
-0,84%
20/04/2018
536,000
530,500
546,000
529.200
561,000
5,74%
20/04/2018
559,000
559,000
571,000
4.304
63,000
1,90%
20/04/2018
61,667
0,000
63,000
14.003
850,000
0,00%
20/04/2018
852,000
841,550
860,000
209.992
6.825,000
-0,80%
20/04/2018
6.915,000
6.800,000
6.925,000
489.985
507,000
1,20%
20/04/2018
503,000
495,000
518,000
281.913
22,940
4,27%
20/04/2018
22,000
21,960
23,285
8.212.296
2.746,000
0,44%
20/04/2018
2.744,000
2.710,000
2.768,000
201.337
27,500
43,05%
20/04/2018
17,500
23,000
34,000
2.111.691
8,480
-0,82%
20/04/2018
8,480
0,000
0,000
50.540
1,375
-1,82%
20/04/2018
1,375
0,000
0,000
660.894
11,000
0,00%
05/04/2018
11,000
0,000
0,000
0
3.111,000
1,01%
20/04/2018
3.092,000
3.078,000
3.112,000
251.694
127,500
0,00%
19/04/2018
127,500
0,000
0,000
0
228,000
-0,44%
20/04/2018
234,500
225,500
234,500
94.599
610,000
0,00%
20/04/2018
610,000
590,000
0,000
86
1.075,000
0,47%
20/04/2018
1.075,000
0,000
0,000
460
229,500
2,23%
20/04/2018
225,000
221,500
230,000
248.952
2.465,000
0,04%
20/04/2018
2.473,000
2.456,500
2.483,000
3.561.909
518,000
-0,38%
20/04/2018
530,000
518,000
530,000
196.665
1.015,000
-0,29%
20/04/2018
1.022,000
1.006,000
1.040,000
2.644.742
93,000
10,51%
20/04/2018
86,500
0,000
0,000
19.335
1.189,000
-1,57%
20/04/2018
1.214,000
1.185,000
1.214,000
91.264
372,700
1,03%
20/04/2018
368,500
368,500
373,300
6.858.448
48,500
0,41%
20/04/2018
48,500
48,020
49,000
87.232
2,475
15,00%
20/04/2018
2,200
2,400
2,498
4.808.962
195,000
0,00%
19/04/2018
195,000
0,000
0,000
0
99,400
-0,20%
20/04/2018
100,000
99,400
101,000
1.386.693
85,000
0,47%
20/04/2018
85,000
84,200
85,000
134.821
210,200
0,19%
20/04/2018
210,400
208,600
213,600
5.883.669
13,250
0,00%
19/04/2018
13,250
0,000
0,000
0
7,250
-2,78%
20/04/2018
7,250
7,000
7,200
265.692
350,000
-1,13%
20/04/2018
355,000
349,300
355,200
1.319.255
102,500
0,35%
20/04/2018
102,500
0,000
0,000
24.947
100,500
0,00%
18/04/2018
100,500
0,000
0,000
0
214,000
1,89%
20/04/2018
214,000
210,000
214,990
24.819
87,500
0,81%
20/04/2018
87,500
0,000
0,000
414.545
81,250
0,00%
18/04/2018
81,250
0,000
0,000
19.237
91,000
-1,50%
20/04/2018
91,000
0,000
0,000
12.400
1,060
0,47%
20/04/2018
1,060
0,000
1,070
111.640
187,800
-1,98%
20/04/2018
187,800
187,600
192,000
16.892
30,400
0,00%
20/04/2018
30,400
30,000
0,000
32.046
11,000
0,00%
05/04/2018
0,000
0,000
0,000
0
455,000
-3,26%
20/04/2018
454,000
445,000
0,000
648.307
301,800
1,21%
20/04/2018
300,000
297,400
303,400
1.251.087
75,500
0,00%
20/04/2018
75,500
0,000
0,000
9.615
39,000
-3,54%
20/04/2018
39,000
38,000
0,000
6.250