Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
181,500
0,00%
18/12/2018
187,500
180,000
184,000
168.496
5.640,000
-2,76%
18/12/2018
5.780,000
5.590,000
5.780,000
6.432
567,000
0,18%
18/12/2018
567,000
563,000
576,500
990.814
416,400
0,73%
18/12/2018
416,800
412,400
419,400
438.652
9,170
0,00%
17/12/2018
0,000
0,000
0,000
0
9,170
0,00%
11/12/2018
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
405,000
-1,82%
18/12/2018
410,000
398,500
424,000
72.429
86,250
0,00%
07/09/2018
0,000
0,000
0,000
0
43,900
0,00%
13/12/2018
44,000
0,000
0,000
0
772,500
2,86%
18/12/2018
743,500
743,500
778,000
230.613
5.930,000
0,17%
18/12/2018
5.940,000
5.850,000
5.970,000
386.318
420,500
1,57%
18/12/2018
394,500
394,500
420,500
258.428
4,560
-8,25%
18/12/2018
5,205
4,402
5,205
27.935.649
2.116,000
0,67%
18/12/2018
2.106,000
2.048,000
2.138,000
242.027
7,750
-3,23%
18/12/2018
7,750
7,500
7,500
10.000
3,200
-0,93%
18/12/2018
3,200
3,180
0,000
453.631
0,950
-8,50%
18/12/2018
1,050
0,915
0,000
412.124
0,000
0,00%
0,000
0,000
0,000
0
15,650
0,00%
0,000
0,000
0,000
0
2.922,000
0,34%
18/12/2018
2.912,000
2.886,000
2.971,000
598.600
66,500
-2,90%
18/12/2018
67,500
67,000
0,000
3.992
158,200
0,51%
18/12/2018
157,400
157,400
160,400
459.557
505,000
0,00%
17/12/2018
510,000
0,000
0,000
0
945,000
0,53%
18/12/2018
945,000
950,000
950,000
315
186,800
1,19%
18/12/2018
182,000
181,600
186,810
114.571
2.780,500
-1,01%
18/12/2018
2.813,000
2.780,500
2.814,500
6.164.734
318,000
2,58%
18/12/2018
316,000
314,000
328,000
30.712
27,250
1,07%
18/12/2018
27,250
0,000
28,000
33.000
682,000
1,04%
18/12/2018
674,000
664,500
693,500
276.278
45,500
-5,49%
18/12/2018
45,500
43,000
43,000
42
1.211,000
0,75%
18/12/2018
1.199,000
1.189,000
1.230,000
134.437
305,700
0,26%
18/12/2018
305,400
303,800
308,600
4.928.624
49,500
4,00%
18/12/2018
50,000
52,000
52,000
1.838.000
2,250
4,98%
18/12/2018
2,200
2,100
2,290
922.320
22,500
0,00%
12/12/2018
22,500
0,000
0,000
0
90,800
0,00%
18/12/2018
91,000
90,110
91,000
148.463
113,000
3,20%
18/12/2018
109,000
109,000
113,500
632.604
132,150
-2,07%
18/12/2018
133,200
130,850
136,415
6.505.926
9,250
0,00%
18/12/2018
9,250
0,000
9,500
22.501
103,120
-3,23%
18/12/2018
103,120
103,120
103,120
3.618
5,850
4,08%
18/12/2018
5,850
5,600
6,000
10.501
228,900
-1,76%
18/12/2018
231,800
224,900
231,800
11.844.590
103,000
-3,56%
18/12/2018
103,000
101,260
105,000
85.270
114,000
1,36%
18/12/2018
114,000
115,552
115,552
1.761
215,000
1,02%
18/12/2018
215,000
213,200
217,200
9.320
78,000
-6,17%
18/12/2018
80,500
76,000
0,000
202.940
79,750
5,30%
18/12/2018
75,500
79,500
79,500
33.645
77,500
0,54%
18/12/2018
77,500
0,000
76,450
2.590
1,040
0,00%
14/12/2018
1,040
0,000
0,000
0