Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
162,500
-4,71%
27/07/2017
170,000
160,000
168,000
60.532
6.365,000
-1,09%
27/07/2017
6.455,000
6.365,000
6.455,000
853
636,000
-1,55%
27/07/2017
630,500
634,400
644,500
789.331
597,000
1,10%
27/07/2017
595,500
593,000
603,500
183.944
437,500
-1,49%
27/07/2017
431,000
431,000
435,504
2.451
96,000
-2,50%
27/07/2017
92,050
92,050
93,600
4.323
499,750
0,10%
27/07/2017
503,000
492,500
505,200
970.963
345,000
0,00%
25/07/2017
345,000
0,000
0,000
0
6.775,000
-0,66%
27/07/2017
6.815,000
6.760,000
6.850,000
208.645
245,000
-6,12%
27/07/2017
245,000
230,000
230,000
1
666,000
0,08%
27/07/2017
668,000
662,000
669,272
47.164
43,000
0,00%
27/07/2017
42,500
42,750
43,219
1.410.391
1.726,000
-0,17%
27/07/2017
1.728,000
1.720,000
1.731,830
108.423
0,000
0,00%
0,000
0,000
0,000
0
180,500
2,27%
27/07/2017
178,000
175,000
185,638
17.111
11,750
0,00%
27/07/2017
11,750
11,560
11,890
30.000
3,625
0,00%
26/07/2017
3,625
0,000
0,000
0
12,000
0,00%
25/07/2017
12,000
0,000
0,000
0
2.808,000
2,71%
27/07/2017
2.742,000
2.772,000
2.828,000
435.272
216,750
0,23%
27/07/2017
217,500
216,500
217,740
138.383
475,000
0,00%
24/07/2017
475,000
0,000
0,000
0
692,500
-0,76%
27/07/2017
692,500
687,250
687,250
226
210,000
0,24%
27/07/2017
214,750
209,750
210,563
120.292
117,699
0,00%
03/05/2017
0,000
0,000
0,000
0
2.408,500
5,98%
27/07/2017
2.386,000
2.363,000
2.457,500
12.167.223
916,500
-1,45%
27/07/2017
946,500
900,000
950,000
35.905
2,453
0,00%
09/05/2017
0,000
0,000
0,000
0
29,500
0,20%
27/07/2017
29,500
28,500
29,400
81.884
2.543,000
1,68%
27/07/2017
2.499,000
2.490,000
2.549,250
40.571
57,000
0,00%
27/07/2017
57,000
57,000
57,000
3.500
1.078,000
1,41%
27/07/2017
1.066,000
1.070,000
1.089,750
181.658
374,100
0,84%
27/07/2017
372,100
369,200
374,100
2.716.606
44,000
0,00%
27/07/2017
44,000
43,000
44,750
49.996
3,250
-5,88%
27/07/2017
3,500
3,200
3,600
3.057.370
131,000
0,00%
24/07/2017
131,000
0,000
0,000
0
100,500
0,50%
27/07/2017
99,500
99,500
100,500
248.947
66,250
0,75%
27/07/2017
67,500
65,520
67,500
72.800
268,500
0,71%
27/07/2017
266,800
266,700
270,300
4.276.783
12,875
6,12%
27/07/2017
12,125
12,250
13,000
115.000
6,575
0,00%
26/07/2017
6,575
0,000
0,000
0
270,000
-0,15%
27/07/2017
270,400
269,500
275,190
2.869.785
104,500
-0,05%
27/07/2017
104,500
104,000
104,750
57.990
115,500
0,04%
27/07/2017
116,000
114,000
116,048
17.374
220,000
1,28%
27/07/2017
220,000
218,520
222,000
64.420
70,500
-0,86%
27/07/2017
71,000
69,500
71,500
41.785
18,500
0,00%
24/07/2017
18,500
0,000
0,000
0
15,005
0,00%
24/07/2017
15,005
0,000
0,000
0
17,500
0,00%
24/07/2017
17,500
0,000
0,000
0
10,550
0,00%
24/07/2017
10,550
0,000
0,000
0
15,005
0,00%
24/07/2017
15,005
0,000
0,000
0