Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
131,000
-7,10%
18/01/2018
129,000
126,200
0,000
31.175
6.090,000
5,00%
18/01/2018
5.890,000
5.880,000
6.090,000
3.319
606,500
0,08%
18/01/2018
602,500
602,500
614,500
764.614
571,500
-3,14%
18/01/2018
581,000
571,000
581,000
210.289
527,500
-1,68%
18/01/2018
527,000
522,000
527,000
28.344
73,750
1,23%
18/01/2018
73,900
0,000
73,900
2.706
674,000
-2,18%
18/01/2018
681,000
671,500
682,500
413.361
7.635,000
-0,72%
18/01/2018
7.625,000
7.600,000
7.665,000
138.394
575,000
6,52%
18/01/2018
575,000
612,500
612,500
408
620,000
-2,82%
18/01/2018
621,000
613,000
630,000
183.585
30,100
0,27%
18/01/2018
29,020
29,020
30,660
5.999.431
2.018,000
1,71%
18/01/2018
2.004,000
1.977,000
2.018,000
131.675
45,500
4,61%
18/01/2018
44,500
0,000
46,550
53.742
11,125
11,73%
18/01/2018
9,800
10,300
10,950
1.012.063
1,625
59,29%
18/01/2018
2,000
0,000
0,000
5.492.345
10,750
-4,43%
18/01/2018
11,000
10,650
0,000
54.900
2.973,000
-0,44%
18/01/2018
3.037,000
2.954,000
3.037,000
288.575
159,000
-0,62%
18/01/2018
159,000
161,000
161,000
26.200
219,000
-1,35%
18/01/2018
220,500
217,500
221,000
42.164
620,000
3,23%
18/01/2018
620,000
640,000
640,000
405
855,000
-0,57%
18/01/2018
855,000
0,000
0,000
289
206,000
-0,96%
18/01/2018
210,000
204,500
210,000
2.011.282
2.619,000
0,67%
18/01/2018
2.630,000
2.598,500
2.635,500
3.912.734
668,000
-2,62%
18/01/2018
674,000
666,000
676,000
110.035
16,000
0,00%
01/11/2017
0,000
0,000
0,000
0
1.916,000
-0,88%
18/01/2018
1.934,000
1.882,000
1.936,472
233.666
64,500
-3,88%
18/01/2018
64,500
62,000
0,000
19.322
1.206,000
0,42%
18/01/2018
1.206,000
1.194,000
1.207,000
74.083
373,300
1,14%
18/01/2018
372,300
368,700
374,800
5.375.412
48,500
-7,84%
18/01/2018
48,500
47,000
50,000
43.500
2,075
-12,57%
18/01/2018
2,075
0,000
0,000
1.737.812
177,500
1,29%
18/01/2018
177,500
0,000
177,250
21
101,500
-2,43%
18/01/2018
101,000
100,500
102,180
182.075
88,500
1,23%
18/01/2018
88,000
88,000
88,320
64.622
194,900
-2,11%
18/01/2018
196,500
194,020
198,850
5.166.424
13,450
-2,22%
18/01/2018
13,600
13,200
13,500
17.544
6,875
5,14%
18/01/2018
6,875
7,000
7,000
20.000
345,700
-0,35%
18/01/2018
344,700
344,000
348,800
2.114.322
95,500
-1,41%
18/01/2018
95,500
94,002
0,000
74.494
99,500
-1,25%
18/01/2018
99,000
0,000
0,000
30.576
208,000
1,61%
18/01/2018
205,000
204,000
208,327
55.477
98,000
0,01%
18/01/2018
98,000
0,000
0,000
486.882
84,500
-1,18%
18/01/2018
84,500
83,500
0,000
9.015
97,200
0,00%
17/01/2018
97,200
0,000
0,000
5.025
1,070
-0,37%
18/01/2018
1,065
1,066
0,000
9.000
226,000
-2,59%
18/01/2018
230,000
225,000
231,500
235.494
40,250
-2,44%
18/01/2018
40,750
40,000
0,000
37.801
16,600
-8,48%
18/01/2018
15,100
15,100
15,100
2.000
427,000
10,88%
18/01/2018
396,000
396,000
438,000
374.967
286,000
2,95%
18/01/2018
289,000
285,000
292,400
702.186