Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
145,000
0,11%
19/06/2018
145,000
142,000
147,000
72.500
5.760,000
0,35%
19/06/2018
5.850,000
5.740,000
5.850,000
3.363
675,000
-0,59%
19/06/2018
678,500
670,000
678,500
516.438
496,000
-0,80%
19/06/2018
498,400
495,000
501,000
575.517
569,500
-1,58%
19/06/2018
560,000
560,000
560,000
25.519
52,750
-3,70%
19/06/2018
52,500
52,000
52,500
22.840
821,000
-1,91%
19/06/2018
836,500
817,000
837,000
283.373
6.875,000
-0,73%
19/06/2018
6.890,000
6.820,000
6.910,000
347.302
548,000
0,18%
19/06/2018
549,000
540,000
549,000
152.147
17,500
-10,71%
19/06/2018
15,880
15,770
18,750
28.927.403
2.718,000
-1,09%
19/06/2018
2.726,000
2.690,000
2.750,000
148.509
3,250
0,00%
16/05/2018
0,000
0,000
0,000
0
16,500
5,47%
19/06/2018
16,500
16,000
0,000
29.138
7,050
-2,81%
19/06/2018
7,050
0,000
0,000
4.875
1,300
4,80%
19/06/2018
1,300
0,000
1,310
152.671
11,400
0,00%
29/05/2018
0,000
0,000
0,000
0
3.050,000
-0,68%
19/06/2018
3.057,000
3.033,000
3.085,000
584.388
111,500
0,00%
19/06/2018
111,500
110,000
111,800
6.336
201,500
-0,74%
19/06/2018
206,000
198,800
206,000
218.502
550,000
-4,97%
19/06/2018
550,000
535,000
0,000
250
912,500
0,56%
19/06/2018
912,500
0,000
905,000
4
226,000
-1,31%
19/06/2018
227,000
224,500
229,000
20.884
2.738,000
-0,20%
19/06/2018
2.732,500
2.727,000
2.756,000
4.142.519
506,000
1,20%
19/06/2018
500,000
500,000
510,000
23.834
1.005,000
-3,37%
19/06/2018
1.033,000
1.003,000
1.035,800
215.291
77,000
-4,24%
19/06/2018
82,500
79,000
79,000
10.200
1.230,000
-1,13%
19/06/2018
1.265,000
1.230,000
1.265,000
122.913
350,900
0,63%
19/06/2018
347,900
346,800
352,300
3.946.236
50,000
-0,61%
19/06/2018
50,000
0,000
50,600
18.362
2,150
-9,74%
19/06/2018
2,350
2,121
2,350
1.316.135
192,500
-1,81%
19/06/2018
193,500
190,000
192,000
4.803
109,000
0,00%
19/06/2018
109,000
109,000
109,000
154.916
96,000
0,00%
15/06/2018
0,000
0,000
0,000
0
197,000
0,38%
19/06/2018
194,150
192,400
197,550
5.244.372
12,350
4,17%
19/06/2018
12,350
12,000
12,500
35.000
6,850
0,00%
19/06/2018
6,950
6,700
7,000
55.000
340,200
-1,62%
19/06/2018
343,700
336,500
345,000
5.899.759
99,000
-1,78%
19/06/2018
99,000
98,000
0,000
24.154
101,000
0,00%
15/06/2018
101,000
0,000
0,000
28.000
205,000
1,83%
19/06/2018
205,000
0,000
206,000
47.124
71,400
-0,56%
19/06/2018
71,500
71,400
71,400
223.112
81,250
0,00%
15/06/2018
81,250
0,000
0,000
0
88,500
0,64%
19/06/2018
88,500
0,000
0,000
14.992
1,080
0,00%
18/06/2018
1,080
0,000
0,000
0
160,000
-0,12%
19/06/2018
160,800
158,000
161,000
124.318
32,500
1,56%
19/06/2018
32,500
0,000
0,000
45.208
13,050
14,18%
19/06/2018
14,900
14,900
14,900
2
490,000
3,38%
19/06/2018
474,000
472,000
490,000
173.624
324,400
-0,73%
19/06/2018
326,800
321,400
327,000
960.065
83,500
6,17%
19/06/2018
83,500
0,000
86,000
1.800