Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
161,000
1,21%
20/08/2018
161,000
159,400
162,950
78.915
6.120,000
1,16%
20/08/2018
6.080,000
6.080,000
6.200,000
4.374
750,500
-0,79%
20/08/2018
758,500
749,500
759,000
395.251
471,800
0,81%
20/08/2018
466,200
466,200
475,360
355.036
9,170
0,00%
17/08/2018
8,840
0,000
8,840
112.300
9,170
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
620,000
0,74%
20/08/2018
625,000
625,000
625,000
7.718
86,500
-1,43%
20/08/2018
85,020
85,020
85,020
32.982
48,500
-0,62%
17/08/2018
48,500
0,000
0,000
5.024
977,500
1,09%
20/08/2018
965,500
955,500
979,500
152.932
7.030,000
1,81%
20/08/2018
6.905,000
6.905,000
7.055,000
210.723
495,000
-0,20%
20/08/2018
490,000
489,120
501,000
85.987
12,990
-1,81%
20/08/2018
12,600
12,590
13,830
5.309.434
3.144,000
0,58%
20/08/2018
3.116,000
3.112,840
3.150,000
188.815
12,500
0,00%
14/08/2018
0,000
0,000
0,000
0
4,900
3,13%
20/08/2018
4,900
4,800
5,000
232.359
0,760
2,44%
20/08/2018
0,780
0,775
0,799
712.735
0,000
0,00%
0,000
0,000
0,000
0
3.087,000
0,19%
20/08/2018
3.079,000
3.079,000
3.108,000
121.900
98,400
0,00%
15/08/2018
98,400
0,000
0,000
0
189,600
0,85%
20/08/2018
188,000
188,000
190,000
345.290
565,000
0,00%
14/08/2018
565,000
0,000
0,000
0
1.135,000
-1,32%
20/08/2018
1.135,000
1.120,000
1.120,000
534
219,000
0,46%
20/08/2018
215,000
215,000
220,000
117.982
2.798,500
0,18%
20/08/2018
2.794,000
2.766,500
2.812,000
3.158.944
540,000
0,00%
20/08/2018
550,000
540,000
550,000
5.953
23,250
18,09%
20/08/2018
19,625
19,900
23,500
550.702
1.045,000
0,38%
20/08/2018
1.045,000
1.041,000
1.063,000
231.243
53,500
-0,18%
20/08/2018
54,500
54,400
54,400
2.757
1.309,000
-0,08%
20/08/2018
1.312,000
1.309,000
1.331,000
74.686
329,900
-0,75%
20/08/2018
332,000
329,200
333,500
4.054.204
44,000
0,00%
16/08/2018
44,000
0,000
0,000
0
2,625
-1,85%
20/08/2018
2,700
2,500
2,720
1.344.337
160,500
-10,45%
20/08/2018
167,500
150,000
166,000
5.077
105,000
1,45%
20/08/2018
104,000
103,500
105,000
266.996
101,500
-1,93%
20/08/2018
103,000
101,000
104,500
364.259
168,700
0,48%
20/08/2018
168,700
167,050
170,150
2.992.557
10,700
-2,57%
17/08/2018
10,700
0,000
0,000
25.000
103,970
0,00%
14/08/2018
0,000
0,000
0,000
0
6,350
-2,36%
20/08/2018
6,450
6,200
6,200
242.000
288,500
0,14%
20/08/2018
288,700
285,200
290,000
2.394.759
104,500
-1,39%
20/08/2018
104,500
103,050
106,950
28.500
109,500
-1,12%
20/08/2018
109,500
111,740
111,950
16.100
221,000
-0,52%
20/08/2018
221,000
219,860
223,290
18.170
93,200
1,08%
20/08/2018
93,000
92,000
94,000
127.417
79,750
-0,31%
17/08/2018
79,750
79,500
79,500
8.174
90,000
0,56%
20/08/2018
90,500
88,080
92,000
29.446
1,090
0,00%
17/08/2018
1,090
0,000
1,100
21.750
88,700
0,80%
20/08/2018
90,000
87,000
94,900
165.398