Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
192,500
-0,90%
15/10/2018
191,500
190,125
195,000
47.573
5.730,000
-0,17%
15/10/2018
5.720,000
5.700,000
5.910,000
2.201
684,500
0,66%
15/10/2018
675,000
673,000
684,500
358.788
459,600
1,01%
15/10/2018
455,400
453,600
459,800
281.854
9,170
0,00%
08/10/2018
0,000
0,000
0,000
200.000
9,170
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
532,500
3,80%
15/10/2018
530,000
530,000
532,000
3.757
86,250
0,00%
07/09/2018
0,000
0,000
0,000
0
41,000
0,00%
12/10/2018
41,000
0,000
0,000
0
867,000
-1,08%
15/10/2018
867,500
857,500
872,500
202.229
6.430,000
0,63%
15/10/2018
6.365,000
6.345,000
6.440,000
660.731
473,000
0,32%
15/10/2018
454,000
454,000
479,000
170.542
8,855
3,39%
15/10/2018
8,895
8,360
9,100
5.810.000
2.068,000
-1,05%
15/10/2018
2.080,000
2.060,000
2.098,000
570.953
10,500
-16,67%
15/10/2018
10,500
9,000
9,000
4.031
3,450
-1,41%
15/10/2018
3,550
3,495
3,500
514.858
1,225
0,00%
12/10/2018
1,225
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2.761,000
-1,29%
15/10/2018
2.763,000
2.746,000
2.787,000
277.425
80,500
0,00%
12/10/2018
80,500
0,000
0,000
0
195,600
-1,81%
15/10/2018
200,568
195,600
200,727
81.940
587,500
0,00%
11/10/2018
587,500
0,000
0,000
0
925,000
0,00%
15/10/2018
925,000
950,000
950,000
190
208,000
-3,26%
15/10/2018
213,000
207,500
216,000
67.996
2.545,000
0,16%
15/10/2018
2.537,500
2.514,000
2.550,000
3.532.062
409,000
-3,11%
15/10/2018
410,000
405,000
418,000
7.656
24,300
-0,47%
15/10/2018
24,400
24,120
24,490
25.374
1.028,000
2,80%
15/10/2018
994,500
994,500
1.031,000
767.959
51,000
-2,34%
15/10/2018
51,000
50,000
50,000
1.024
1.234,000
-2,06%
15/10/2018
1.242,000
1.228,000
1.260,000
457.777
322,900
-0,25%
15/10/2018
324,000
320,900
324,700
3.552.601
51,300
0,00%
15/10/2018
51,300
54,000
54,000
13.031
2,200
8,02%
15/10/2018
2,200
2,290
2,290
2.204
42,500
-5,88%
15/10/2018
42,500
40,000
40,000
0
98,500
-1,19%
15/10/2018
98,600
97,940
99,440
134.120
105,500
-1,86%
15/10/2018
108,000
104,000
109,050
3.137.065
158,800
-1,21%
15/10/2018
158,550
155,600
159,000
3.527.447
10,300
0,00%
10/10/2018
10,300
0,000
0,000
0
104,460
0,00%
12/10/2018
0,000
0,000
0,000
0
6,350
-0,34%
15/10/2018
6,350
6,100
6,350
5.414.097
265,400
0,61%
15/10/2018
262,700
261,300
268,200
1.820.595
102,500
-1,64%
12/10/2018
103,500
101,800
101,800
160.239
113,500
0,00%
04/10/2018
113,500
0,000
0,000
0
218,000
0,00%
12/10/2018
218,000
0,000
0,000
0
84,000
-0,60%
15/10/2018
84,000
83,000
85,000
903.754
80,000
0,00%
02/10/2018
80,000
0,000
0,000
0
86,400
0,70%
15/10/2018
87,500
86,400
86,400
6.456
1,060
-1,85%
15/10/2018
1,080
1,060
1,060
8.860
81,600
5,29%
15/10/2018
77,000
77,000
81,900
2.414.416