Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,013
-1,66%
18/02/2019
2,965
2,965
3,085
19.412
71,500
0,00%
18/02/2019
71,500
68,000
72,200
4.897
0,250
1,54%
18/02/2019
0,250
0,163
0,390
230.148
0,105
-1,90%
18/02/2019
0,103
0,103
0,109
5.067.310
7,250
5,14%
18/02/2019
7,500
7,360
7,360
30.000
385,000
0,00%
18/02/2019
375,000
395,000
395,000
7.950
1,242
-0,64%
18/02/2019
1,266
1,238
1,266
352.616
208,000
0,00%
18/02/2019
209,000
207,400
210,800
1.499.064
430,000
-6,25%
18/02/2019
442,000
420,000
434,000
941
220,000
0,00%
12/02/2019
220,000
0,000
0,000
0
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
12,150
2,46%
18/02/2019
12,200
12,500
12,500
70.921
1,000
0,00%
15/02/2019
1,000
0,000
0,000
0
62,000
0,00%
15/02/2019
62,000
0,000
0,000
0
84,500
0,00%
15/02/2019
84,500
0,000
0,000
0
11.150,000
-8,12%
18/02/2019
11.500,000
10.150,000
11.500,000
843
1.375,000
0,00%
12/02/2019
1.365,000
0,000
0,000
1.350
0,230
-0,40%
18/02/2019
0,233
0,225
0,226
2.067.498
8,050
-2,57%
18/02/2019
8,250
5,000
8,350
576.014
116,650
-0,30%
18/02/2019
114,600
114,600
117,700
3.023.262
252,200
2,06%
18/02/2019
247,800
246,100
252,300
1.465.302
32,050
0,16%
18/02/2019
32,500
31,100
32,500
107.684
42,000
2,50%
18/02/2019
42,000
41,000
43,500
72.988
4.130,000
-0,20%
18/02/2019
4.140,000
4.120,000
4.140,000
14.633
0,725
0,00%
12/02/2019
0,725
0,000
0,000
0
0,570
0,00%
15/02/2019
0,570
0,000
0,000
0
46,650
0,74%
18/02/2019
45,000
45,000
45,000
4.247
188,900
2,66%
18/02/2019
180,400
179,200
188,900
351.225
0,000
0,00%
0,000
0,000
0,000
0
340,000
0,00%
18/02/2019
340,000
335,500
345,000
169.897
4.288,000
-1,15%
18/02/2019
4.320,000
4.275,000
4.342,000
383.404
18,200
-3,26%
18/02/2019
17,800
16,800
18,000
302.352
17,000
0,00%
15/02/2019
17,000
0,000
0,000
0
169,250
4,13%
18/02/2019
165,000
165,000
170,000
39.481
357,500
-1,45%
18/02/2019
358,000
348,300
360,000
2.803
0,000
0,00%
0,000
0,000
0,000
0
89,500
-2,22%
18/02/2019
89,500
88,000
89,900
4.111
0,190
0,29%
18/02/2019
0,190
0,174
0,175
29.383
0,100
16,67%
18/02/2019
0,100
0,090
0,105
1.250.000
7,500
0,00%
12/02/2019
7,500
0,000
0,000
0
144,500
-1,97%
18/02/2019
144,000
141,389
144,000
61.923
98,000
0,00%
13/02/2019
98,000
0,000
0,000
0
1,100
0,00%
12/02/2019
1,100
0,000
0,000
0
110,000
-1,35%
18/02/2019
111,500
110,000
110,000
75.899
166,500
-1,79%
18/02/2019
166,500
165,000
165,000
3.542
66,000
-0,52%
18/02/2019
68,000
64,000
69,000
56.506
124,200
2,05%
18/02/2019
121,850
121,459
124,850
4.894.450
47,600
2,08%
18/02/2019
49,000
49,000
49,000
2.000
254,000
0,00%
18/02/2019
250,000
250,000
256,500
136.277
137,450
-0,07%
18/02/2019
137,650
134,650
137,900
27.697.705