Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,333
-1,28%
18/04/2019
3,290
3,290
3,300
3.082
58,500
2,14%
18/04/2019
53,000
0,000
61,850
153.951
11,500
-0,87%
18/04/2019
12,000
10,100
0,000
18.326
0,144
-0,87%
18/04/2019
0,143
0,142
0,000
9.915.262
12,750
1,96%
18/04/2019
9,500
0,000
16,000
4.275.811
156,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
395,000
3,54%
18/04/2019
395,000
372,500
409,000
1.033
1,360
0,00%
18/04/2019
1,350
1,340
1,372
574.157
165,700
0,00%
18/04/2019
167,900
164,700
168,000
746.966
161,000
1,86%
18/04/2019
161,000
160,000
164,000
6.534
55,000
0,00%
10/04/2019
55,000
0,000
0,000
0
418,000
-2,87%
18/04/2019
418,000
406,000
0,000
120
215,000
0,00%
16/04/2019
215,000
0,000
0,000
0
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
12,050
0,00%
17/04/2019
12,050
0,000
0,000
0
1,075
0,00%
15/04/2019
1,075
0,000
0,000
0
58,500
-2,46%
18/04/2019
58,500
0,000
0,000
759
67,000
0,00%
18/04/2019
69,000
66,000
0,000
8.103
10.950,000
0,46%
18/04/2019
10.800,000
10.700,000
11.000,000
796
1.445,000
0,33%
18/04/2019
1.440,000
0,000
1.449,800
493
0,094
0,00%
18/04/2019
0,103
0,094
0,105
128.423.805
4,350
1,15%
18/04/2019
4,325
0,000
0,000
8.798.466
125,100
0,00%
18/04/2019
126,050
124,000
127,050
2.962.861
241,800
0,00%
18/04/2019
240,600
237,600
241,800
1.470.795
24,100
0,00%
18/04/2019
24,050
23,500
24,300
256.504
51,500
-0,19%
18/04/2019
51,000
50,000
0,000
116.054
4.165,000
-0,12%
18/04/2019
4.180,000
4.157,800
4.180,000
10.121
0,720
0,00%
29/03/2019
0,720
0,000
0,000
0
0,598
-1,26%
18/04/2019
0,598
0,590
0,590
55.000
19,800
0,00%
18/04/2019
22,500
19,500
22,500
4.862.377
200,000
0,00%
18/04/2019
201,600
197,960
207,200
1.182.878
1.750,000
0,00%
10/04/2019
1.750,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
329,000
0,00%
18/04/2019
328,000
328,000
333,250
16.270
14,200
0,00%
0,000
0,000
0,000
0
4.036,000
0,00%
18/04/2019
4.078,000
4.008,000
4.102,000
511.385
13,950
-1,16%
18/04/2019
14,350
0,000
14,400
145.551
15,500
0,00%
05/04/2019
15,500
0,000
0,000
0
146,000
2,05%
18/04/2019
148,000
147,000
150,125
75.126
5,000
-4,30%
18/04/2019
4,950
0,000
0,000
1.099.012
359,000
4,46%
18/04/2019
375,000
0,000
375,000
300
106,000
0,19%
18/04/2019
106,000
105,250
0,000
42.833
67,500
0,00%
11/04/2019
67,500
0,000
0,000
0
0,200
10,00%
18/04/2019
0,210
0,188
0,220
95.615
0,075
-6,67%
18/04/2019
0,075
0,070
0,000
188.994
8,000
-12,38%
18/04/2019
8,000
7,010
0,000
1.280
147,500
-0,49%
18/04/2019
148,825
0,000
0,000
171.471
96,500
0,52%
18/04/2019
96,500
97,000
97,000
1.200
0,850
0,00%
28/03/2019
0,850
0,000
0,000
0