Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,090
0,65%
27/07/2017
3,113
2,990
3,090
55.020
88,000
0,29%
27/07/2017
88,000
86,250
86,250
95.959
0,440
-14,23%
27/07/2017
0,555
0,412
0,559
163.772.352
8,250
1,63%
27/07/2017
8,000
8,130
8,200
2.835
-1,000
0,00%
24/07/2017
0,000
0,000
0,000
0
-1,000
0,00%
24/07/2017
0,000
0,000
0,000
0
505,000
0,00%
25/07/2017
505,000
0,000
0,000
0
1,630
0,93%
27/07/2017
1,610
1,617
1,632
1.200.500
177,200
-1,01%
27/07/2017
179,000
177,200
181,650
1.359.282
0,000
0,00%
0,000
0,000
0,000
0
19,000
0,00%
24/07/2017
19,000
0,000
0,000
0
43,500
0,00%
24/07/2017
43,500
0,000
0,000
0
100,000
0,00%
24/07/2017
100,000
0,000
0,000
0
495,000
5,57%
27/07/2017
495,000
510,000
510,000
100
145,000
0,00%
24/07/2017
145,000
0,000
0,000
0
192,750
0,92%
27/07/2017
191,000
191,503
195,250
148.381
8,675
0,00%
25/07/2017
8,675
0,000
0,000
0
1,050
0,00%
26/07/2017
1,050
0,000
0,000
0
64,000
1,72%
27/07/2017
64,500
63,900
65,000
17.549
119,000
4,08%
27/07/2017
119,000
121,355
121,355
813
10.350,000
-0,38%
27/07/2017
10.408,000
10.300,000
10.300,000
111
1.280,000
0,00%
27/07/2017
1.275,000
1.286,700
1.296,200
3.701
0,675
6,22%
27/07/2017
0,650
0,590
0,740
30.128.377
142,250
1,23%
27/07/2017
140,500
140,500
144,000
11.363
9,375
-2,75%
27/07/2017
9,650
9,260
10,250
2.317.644
261,000
0,10%
27/07/2017
260,250
260,568
261,000
168.585
670,500
1,67%
27/07/2017
658,000
656,000
671,500
2.233.987
295,000
-0,44%
27/07/2017
295,700
293,733
295,150
2.549.410
55,500
0,45%
27/07/2017
55,500
55,000
56,000
413.577
39,000
0,00%
26/07/2017
39,000
0,000
0,000
0
3.890,000
0,00%
27/07/2017
3.908,000
3.890,000
3.915,000
9.755
0,718
-1,37%
27/07/2017
0,715
0,720
0,725
40.500
167,500
0,00%
27/07/2017
170,000
167,000
170,000
19.161
303,000
-1,05%
27/07/2017
309,900
303,000
311,500
304.215
1.650,000
0,00%
24/07/2017
1.650,000
0,000
0,000
0
424,000
1,19%
27/07/2017
418,000
418,707
425,000
67.647
59,450
-0,25%
27/07/2017
59,800
59,000
61,270
5.858.941
5.115,000
-0,78%
27/07/2017
5.125,000
5.100,000
5.165,000
626.362
189,000
2,16%
27/07/2017
189,750
186,500
195,000
28.442
11,750
-4,35%
27/07/2017
11,750
11,000
11,000
9.866
136,000
-0,73%
27/07/2017
139,000
136,000
137,850
28.669
7,250
-2,39%
27/07/2017
7,250
7,000
7,155
159.310
462,500
0,00%
27/07/2017
460,000
458,000
458,000
4.906
69,000
0,00%
27/07/2017
69,000
68,500
69,500
27.874
73,000
0,00%
25/07/2017
73,000
72,000
72,000
2.500
1,356
0,60%
27/07/2017
1,356
1,350
1,358
60.210
13,500
0,00%
25/07/2017
13,500
0,000
0,000
0
138,750
1,67%
27/07/2017
138,750
137,035
139,478
152.499
4,600
42,86%
27/07/2017
3,500
3,750
5,000
787.428
124,000
1,04%
27/07/2017
124,500
123,000
125,220
25.138