Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,805
-0,88%
18/12/2018
2,820
2,805
2,820
56.758
71,500
-2,74%
18/12/2018
76,000
71,000
0,000
1.600
1,575
0,00%
18/12/2018
1,575
1,435
0,000
73.892
0,125
-0,39%
18/12/2018
0,125
0,121
0,000
7.543.458
6,500
0,00%
17/12/2018
6,500
0,000
0,000
0
405,000
0,00%
06/12/2018
405,000
0,000
0,000
0
1,076
-0,55%
18/12/2018
1,080
1,070
1,094
972.521
149,900
0,20%
18/12/2018
148,000
144,800
152,500
2.388.137
447,000
2,95%
18/12/2018
447,000
453,000
454,000
9.532
195,000
0,00%
17/12/2018
195,000
0,000
0,000
0
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
11,850
-0,09%
18/12/2018
11,850
11,700
0,000
91.229
0,875
-2,59%
18/12/2018
0,925
0,901
0,901
167.809
54,500
-5,25%
18/12/2018
55,000
54,010
0,000
8.000
100,500
0,00%
12/12/2018
100,500
0,000
0,000
0
10.450,000
-0,93%
18/12/2018
10.350,000
10.350,000
10.600,000
227
1.270,000
-3,22%
18/12/2018
1.275,000
1.243,600
1.243,600
242
0,303
-6,06%
18/12/2018
0,315
0,300
0,314
16.834.687
8,250
0,43%
18/12/2018
8,250
0,000
0,000
217.506
104,200
-2,25%
18/12/2018
105,550
103,800
107,100
5.536.422
233,500
-0,13%
18/12/2018
234,500
229,700
235,600
3.971.627
31,000
-2,36%
18/12/2018
31,000
31,000
31,950
462.127
39,500
3,13%
18/12/2018
39,500
38,030
39,500
1.275
4.090,000
0,25%
18/12/2018
4.060,000
4.050,000
4.100,000
4.503
0,725
0,00%
28/11/2018
0,725
0,000
0,000
0
0,573
-0,86%
17/12/2018
0,573
0,565
0,000
178.493
80,100
-2,22%
18/12/2018
79,200
79,200
79,200
155.436
167,000
2,71%
18/12/2018
162,800
162,800
168,300
983.115
0,000
0,00%
0,000
0,000
0,000
0
328,000
-0,61%
18/12/2018
331,000
315,000
336,000
114.590
4.345,000
-0,57%
18/12/2018
4.375,000
4.342,000
4.401,000
828.551
18,475
-5,22%
18/12/2018
18,304
0,000
0,000
26.853
17,000
-5,59%
18/12/2018
17,000
16,050
17,400
326
148,500
-0,33%
18/12/2018
151,500
151,500
151,500
1.422
376,000
-8,54%
18/12/2018
362,000
362,000
0,000
14.490
0,000
0,00%
0,000
0,000
0,000
0
94,000
-2,11%
18/12/2018
95,000
93,000
0,000
73.527
0,198
-5,00%
18/12/2018
0,198
0,190
0,190
21.416
0,095
-5,26%
18/12/2018
0,095
0,090
0,090
99.899
7,250
-27,27%
18/12/2018
8,250
6,000
6,000
10.000
145,000
-2,67%
18/12/2018
147,000
146,000
147,000
37.517
102,000
0,00%
14/12/2018
102,000
0,000
0,000
0
0,950
0,00%
05/12/2018
0,950
0,000
0,000
0
113,500
0,00%
18/12/2018
113,500
0,000
114,000
24.446
165,500
0,00%
17/12/2018
165,500
0,000
0,000
0
62,000
0,16%
18/12/2018
62,000
0,000
62,500
8.750
110,000
1,15%
18/12/2018
109,100
107,750
112,000
4.010.554
43,700
0,00%
17/12/2018
0,000
0,000
0,000
0
222,500
2,30%
18/12/2018
219,500
218,000
226,000
299.545
133,000
-1,88%
18/12/2018
134,850
132,650
135,600
21.967.289