Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,915
-0,85%
18/01/2018
2,960
2,900
2,960
412.830
78,000
0,00%
11/01/2018
78,000
0,000
0,000
0
5,250
-4,76%
18/01/2018
5,250
5,000
5,375
39.439
0,335
3,82%
18/01/2018
0,330
0,000
0,340
9.168.678
8,250
-1,88%
18/01/2018
8,000
8,340
0,000
150.000
415,000
0,00%
17/01/2018
415,000
0,000
0,000
0
1,900
-0,21%
18/01/2018
1,894
1,878
1,900
1.473.370
215,600
-6,18%
18/01/2018
218,200
213,000
219,200
1.701.825
532,500
-5,69%
18/01/2018
532,500
0,000
0,000
1.000
205,000
-2,27%
18/01/2018
200,000
0,000
0,000
1.160
182,600
-0,76%
18/01/2018
184,600
180,000
185,000
34.908
9,625
0,00%
16/01/2018
9,625
0,000
0,000
0
1,175
0,00%
16/01/2018
1,175
0,000
0,000
0
61,000
0,00%
18/01/2018
60,500
60,000
61,000
285.311
118,500
0,76%
18/01/2018
116,000
0,000
0,000
2.882
12.550,000
0,80%
18/01/2018
12.600,000
12.600,000
12.600,000
1
1.420,000
-2,32%
18/01/2018
1.430,000
0,000
0,000
206
0,675
4,00%
18/01/2018
0,675
0,000
0,000
7.343.168
117,000
0,03%
18/01/2018
115,040
0,000
115,040
600
14,000
-4,51%
18/01/2018
14,125
13,750
0,000
518.623
379,000
-4,05%
18/01/2018
388,900
377,900
400,000
4.077.390
295,400
-4,52%
18/01/2018
309,000
292,100
309,000
2.602.904
58,600
4,27%
18/01/2018
56,200
56,000
58,900
572.674
44,500
-1,42%
18/01/2018
44,000
0,000
0,000
22.516
3.940,000
-0,29%
18/01/2018
3.970,000
3.940,000
3.980,000
13.596
0,685
-1,45%
18/01/2018
0,688
0,680
0,000
160.712
80,300
1,10%
18/01/2018
80,000
80,000
80,000
85.341
210,400
-1,59%
18/01/2018
209,600
206,200
211,000
817.929
425,000
0,95%
18/01/2018
427,000
420,000
427,000
53.777
14,200
0,00%
12/01/2018
0,000
0,000
0,000
0
4.942,000
-1,16%
18/01/2018
4.965,000
4.932,000
4.985,000
484.595
164,500
-3,24%
18/01/2018
165,000
155,500
165,000
22.808
26,000
7,31%
18/01/2018
26,000
0,000
27,900
5.824
142,500
2,14%
18/01/2018
140,000
0,000
142,000
231.449
466,500
4,03%
18/01/2018
474,000
465,000
484,000
80.009
66,500
0,75%
18/01/2018
66,500
66,000
67,000
10.960
0,993
-1,16%
18/01/2018
0,993
0,985
0,996
187.358
7,125
-1,64%
18/01/2018
7,625
7,500
0,000
7.964
166,000
-1,17%
18/01/2018
166,500
165,000
0,000
49.810
2,500
0,00%
17/01/2018
2,500
0,000
0,000
0
126,500
1,17%
18/01/2018
126,000
0,000
0,000
678.993
131,000
-1,53%
18/01/2018
131,000
129,000
130,000
2.575
110,500
0,44%
18/01/2018
110,500
0,000
0,000
12.168
160,400
-2,34%
18/01/2018
161,900
159,000
163,200
5.088.944
51,000
-0,98%
18/01/2018
51,000
50,500
51,000
53.081
322,000
0,00%
18/01/2018
322,500
318,000
328,000
442.121
62,000
-2,87%
18/01/2018
62,000
61,000
0,000
3.480
141,000
-2,22%
18/01/2018
142,800
140,700
142,900
18.099.075
14,850
-1,78%
18/01/2018
15,000
14,500
15,000
721.094
149,500
0,69%
18/01/2018
149,500
0,000
0,000
1.446