Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,385
-0,20%
20/08/2018
3,430
3,390
3,445
18.300
94,000
0,00%
20/08/2018
95,000
90,000
95,000
6.023
2,400
3,67%
20/08/2018
2,400
2,488
2,488
10.000
0,183
-3,64%
20/08/2018
0,185
0,180
0,187
6.443.024
8,250
-2,12%
17/08/2018
8,250
8,075
0,000
348
425,000
0,00%
15/08/2018
425,000
0,000
0,000
0
1,578
1,54%
20/08/2018
1,566
1,546
1,580
1.384.099
228,600
1,51%
20/08/2018
224,200
223,800
234,160
1.250.625
550,000
-7,26%
20/08/2018
585,000
525,000
591,000
15.747
240,000
0,00%
15/08/2018
240,000
0,000
0,000
0
191,000
-0,05%
20/08/2018
189,000
189,000
191,800
648.118
9,950
0,00%
14/08/2018
9,950
0,000
0,000
0
1,025
-5,36%
20/08/2018
1,025
0,970
1,010
100.000
56,000
-1,55%
20/08/2018
56,000
55,125
55,130
2.887
148,000
-2,32%
20/08/2018
151,000
142,000
147,500
14.914
10.550,000
-0,94%
20/08/2018
10.500,000
10.500,000
10.500,000
288
1.525,000
0,00%
16/08/2018
1.525,000
0,000
0,000
0
0,350
-4,05%
20/08/2018
0,370
0,335
0,368
149.790.449
9,925
-2,44%
20/08/2018
10,250
10,000
10,190
166.755
138,800
1,17%
20/08/2018
137,150
137,150
143,200
5.997.765
256,400
0,43%
20/08/2018
254,200
254,000
258,700
1.485.699
47,550
5,08%
20/08/2018
45,150
44,913
47,650
640.517
41,000
-1,22%
20/08/2018
41,000
40,500
40,900
5.436
4.160,000
0,48%
20/08/2018
4.150,000
4.110,000
4.160,000
12.164
0,725
0,00%
14/08/2018
0,725
0,000
0,000
0
0,660
0,76%
20/08/2018
0,660
0,660
0,660
105.779
91,400
-0,44%
20/08/2018
91,600
91,000
92,000
196.612
177,500
0,00%
20/08/2018
177,500
177,500
178,750
600.464
0,000
0,00%
0,000
0,000
0,000
0
372,000
-0,27%
20/08/2018
384,000
370,000
384,000
116.130
4.634,000
0,39%
20/08/2018
4.620,000
4.614,000
4.660,000
1.418.857
26,000
0,78%
20/08/2018
26,000
25,000
26,000
47.844
20,000
0,00%
14/08/2018
20,000
0,000
0,000
0
150,000
4,54%
20/08/2018
149,500
149,500
150,000
13.350
417,500
-1,09%
20/08/2018
430,000
406,500
430,000
5.609
103,500
-0,14%
20/08/2018
103,500
103,020
103,500
13.678
0,618
-0,40%
20/08/2018
0,618
0,615
0,615
13.887
0,088
0,57%
20/08/2018
0,088
0,088
0,088
616.647
6,000
0,00%
14/08/2018
6,000
0,000
0,000
0
157,500
-2,13%
20/08/2018
156,730
156,730
158,970
32.701
131,000
-1,14%
20/08/2018
131,500
130,000
131,500
18.019
137,000
-2,92%
20/08/2018
137,000
133,000
133,000
1
96,500
-1,81%
17/08/2018
96,500
93,111
97,000
35.901
103,750
-0,48%
20/08/2018
105,600
103,550
106,400
4.262.523
44,400
0,22%
20/08/2018
45,800
45,000
45,800
4.797
214,500
1,18%
20/08/2018
222,500
212,500
223,609
495.496
144,800
-0,75%
20/08/2018
145,800
144,200
146,900
16.584.140
149,750
3,20%
20/08/2018
153,000
146,520
153,000
12.149
153,500
-1,95%
20/08/2018
153,500
150,500
150,500
10.597
0,255
3,53%
20/08/2018
0,255
0,264
0,264
284.109