Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,355
0,00%
15/10/2018
3,330
3,315
3,365
57.347
87,500
9,88%
15/10/2018
81,500
83,000
89,000
42.847
1,900
-9,25%
15/10/2018
2,050
1,815
2,010
427.011
0,143
-0,56%
15/10/2018
0,143
0,135
0,142
14.243.406
7,250
0,00%
15/10/2018
7,250
7,350
7,350
2.200
425,000
0,00%
05/10/2018
425,000
0,000
0,000
0
1,420
0,71%
15/10/2018
1,430
1,402
1,430
307.581
215,800
0,28%
15/10/2018
215,600
215,200
218,400
1.398.027
470,000
-5,93%
15/10/2018
480,000
457,822
480,000
4.625
186,000
0,00%
10/10/2018
186,000
0,000
0,000
0
190,200
0,42%
15/10/2018
192,600
190,200
192,600
26.896
9,950
-0,50%
15/10/2018
9,950
9,900
9,900
10.000
0,775
3,23%
12/10/2018
0,775
0,800
0,800
521.000
53,000
-2,17%
15/10/2018
53,000
51,850
53,000
3.705
107,500
2,80%
12/10/2018
109,000
109,750
110,000
3.948
9.360,000
1,95%
12/10/2018
9.120,000
9.481,000
9.481,000
49
1.405,000
1,44%
12/10/2018
1.405,000
1.400,000
1.410,000
1.158
0,233
-0,09%
15/10/2018
0,233
0,231
0,234
6.801.614
12,000
8,93%
15/10/2018
11,250
11,200
12,225
1.630.447
122,450
-1,49%
15/10/2018
122,250
119,600
124,950
7.705.182
237,000
-0,67%
15/10/2018
236,200
234,800
237,600
1.888.523
38,050
-0,91%
15/10/2018
39,150
38,050
39,300
258.314
38,000
2,70%
15/10/2018
37,000
37,900
38,000
31.289
4.030,000
-0,49%
15/10/2018
4.030,000
4.010,000
4.030,000
5.574
0,725
0,00%
05/10/2018
0,725
0,000
0,000
0
0,653
-0,59%
15/10/2018
0,653
0,645
0,647
69.950
81,000
0,74%
15/10/2018
81,100
77,200
81,800
146.945
185,800
-1,48%
15/10/2018
187,000
181,700
188,800
797.889
0,000
0,00%
0,000
0,000
0,000
0
347,500
-0,74%
15/10/2018
350,000
346,400
350,000
66.043
4.341,000
0,28%
15/10/2018
4.307,000
4.304,000
4.358,000
730.243
18,000
4,05%
15/10/2018
17,000
16,780
18,150
283.466
18,000
-7,84%
15/10/2018
18,500
17,050
17,050
7.132
157,000
6,08%
15/10/2018
152,500
150,875
157,000
18.236
372,500
-2,56%
15/10/2018
396,000
372,900
396,000
2.675
89,500
-1,61%
15/10/2018
90,000
89,000
90,000
38.317
0,540
-1,90%
15/10/2018
0,550
0,525
0,530
122.604
0,075
6,67%
15/10/2018
0,075
0,080
0,080
28.751
9,000
0,00%
12/10/2018
9,000
0,000
0,000
0
157,000
0,64%
15/10/2018
157,000
153,400
157,000
206.837
131,000
4,28%
15/10/2018
127,000
126,266
134,000
60.122
165,500
1,84%
15/10/2018
165,500
163,000
166,000
2.931
68,200
-2,57%
15/10/2018
71,000
68,200
68,200
25.309
103,950
2,62%
15/10/2018
100,250
99,475
105,156
6.315.413
34,700
-3,42%
15/10/2018
38,800
34,020
38,800
2.791
218,000
5,57%
15/10/2018
216,000
210,000
218,000
413.576
145,700
-0,07%
15/10/2018
146,000
144,400
146,950
34.235.191
167,000
-1,76%
15/10/2018
169,000
165,000
178,000
106.344
138,000
0,54%
15/10/2018
138,000
140,000
140,000
375
0,165
-3,03%
15/10/2018
0,165
0,160
0,160
34.692