Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,985
-1,34%
22/09/2017
3,015
2,950
2,953
4.392
76,000
0,00%
19/09/2017
76,000
0,000
0,000
0
4,125
-0,52%
22/09/2017
4,125
3,820
4,200
103.902
0,365
-5,75%
22/09/2017
0,375
0,350
0,390
13.341.278
8,000
0,00%
22/09/2017
8,125
8,000
8,000
10.000
462,500
-0,42%
22/09/2017
475,000
461,000
473,000
5.633
1,698
-2,02%
22/09/2017
1,748
1,693
1,708
1.341.802
185,700
2,60%
22/09/2017
180,900
180,801
185,800
1.712.169
462,500
-1,10%
22/09/2017
462,500
450,000
450,000
689
135,500
0,00%
19/09/2017
135,500
0,000
0,000
0
201,500
1,00%
22/09/2017
199,000
199,000
203,002
121.981
8,875
-0,28%
22/09/2017
8,875
8,850
8,850
2.450
1,150
0,00%
21/09/2017
1,150
0,000
0,000
0
67,500
-2,21%
22/09/2017
67,500
66,500
66,500
1.500
148,500
-2,31%
22/09/2017
151,500
146,000
152,320
18.637
10.450,000
-2,36%
22/09/2017
10.350,000
10.301,000
10.350,000
151
1.287,500
-0,48%
22/09/2017
1.282,500
1.262,750
1.305,000
1.001
1,125
3,95%
22/09/2017
1,100
1,065
1,378
101.981.624
129,250
0,88%
22/09/2017
128,163
128,163
129,625
12.343
15,375
7,72%
22/09/2017
14,375
14,000
15,748
3.843.037
264,500
0,00%
22/09/2017
264,500
264,500
265,000
36.078
563,000
-1,14%
22/09/2017
564,000
557,000
575,750
3.287.880
271,300
1,19%
22/09/2017
267,700
269,100
270,683
1.690.119
56,750
0,44%
22/09/2017
56,500
55,937
56,750
488.772
39,000
2,63%
22/09/2017
38,500
37,750
39,750
48.355
3.860,000
-1,15%
22/09/2017
3.876,000
3.860,000
3.887,220
4.354
0,723
-0,41%
22/09/2017
0,723
0,727
0,730
42.909
142,000
-1,39%
22/09/2017
142,000
142,000
142,000
4.413
347,700
0,29%
22/09/2017
348,000
344,400
348,374
151.062
385,000
-1,28%
22/09/2017
385,000
377,000
385,000
63.236
43,500
-0,57%
22/09/2017
44,250
43,000
44,500
1.103.182
4.751,000
0,00%
22/09/2017
4.746,000
4.733,800
4.770,415
439.610
195,125
0,78%
22/09/2017
194,330
194,330
194,510
4.475
11,750
0,00%
21/09/2017
11,750
0,000
0,000
0
144,000
0,00%
22/09/2017
144,000
144,000
144,000
94.895
469,875
-0,25%
22/09/2017
468,000
468,000
468,000
3.326
64,000
-1,17%
22/09/2017
64,000
63,250
63,250
3.000
1,118
1,59%
22/09/2017
1,115
1,118
1,130
1.385.733
10,875
0,00%
14/09/2017
10,875
0,000
0,000
0
138,875
-1,79%
22/09/2017
138,875
137,000
137,000
2.500
5,600
0,00%
21/09/2017
5,600
0,000
0,000
0
129,000
-1,45%
22/09/2017
129,500
127,000
130,000
1.972.958
131,000
0,00%
22/09/2017
131,000
130,000
130,000
769
103,500
2,89%
22/09/2017
103,500
102,000
105,000
37.720
138,500
1,54%
22/09/2017
136,300
135,200
138,600
4.030.065
53,500
0,00%
22/09/2017
53,500
53,500
53,500
2.364
254,500
0,00%
06/09/2017
0,000
0,000
0,000
0
65,500
0,00%
21/09/2017
66,000
0,000
0,000
0
188,100
0,43%
22/09/2017
187,000
185,230
188,100
13.452.453
13,250
1,92%
22/09/2017
13,000
13,000
13,490
634.795