Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,193
0,47%
20/06/2018
3,240
3,190
3,240
41.231
91,000
-2,22%
20/06/2018
91,000
88,000
0,000
11.578
3,450
-3,72%
20/06/2018
3,650
3,400
3,500
830.150
0,208
-4,56%
20/06/2018
0,218
0,205
0,000
7.864.210
8,375
1,21%
20/06/2018
8,250
8,350
8,350
25.500
425,000
-4,71%
20/06/2018
425,000
405,000
405,000
400
1,740
-1,47%
20/06/2018
1,778
1,738
1,780
1.446.582
222,000
0,09%
20/06/2018
224,000
220,280
226,200
3.800.663
672,500
-4,35%
20/06/2018
677,500
660,000
0,000
230
305,000
1,15%
20/06/2018
305,000
296,600
315,000
4.987
162,800
1,24%
20/06/2018
161,400
161,400
164,800
125.722
9,575
0,00%
18/06/2018
9,575
0,000
0,000
0
1,150
-4,35%
20/06/2018
1,150
1,100
1,100
75.000
62,500
-1,35%
20/06/2018
62,500
61,210
62,000
115.510
169,000
2,26%
20/06/2018
169,000
164,000
172,000
9.028
11.775,000
-1,40%
20/06/2018
11.800,000
11.800,000
11.800,000
6.572
1.450,000
0,09%
20/06/2018
1.435,000
1.458,750
1.460,000
3.081
0,510
2,17%
20/06/2018
0,525
0,477
0,000
15.869.189
9,950
13,37%
20/06/2018
9,400
0,000
10,500
6.378.112
162,000
-1,19%
20/06/2018
164,950
159,400
166,950
11.584.336
292,700
0,65%
20/06/2018
291,900
291,200
294,400
3.365.291
50,600
0,20%
20/06/2018
51,400
50,600
51,500
210.048
43,500
0,92%
20/06/2018
44,000
43,050
0,000
25.637
4.040,000
0,25%
20/06/2018
4.000,000
4.000,000
4.040,000
6.421
0,670
-0,74%
20/06/2018
0,668
0,655
0,670
257.431
78,200
-1,51%
20/06/2018
80,800
74,000
81,000
257.111
192,900
-1,23%
20/06/2018
197,400
192,900
197,600
739.801
395,000
1,28%
20/06/2018
404,000
390,000
405,000
38.820
4.784,000
0,13%
20/06/2018
4.820,000
4.784,000
4.858,000
1.419.347
30,800
-1,91%
20/06/2018
31,200
30,400
31,315
308.679
18,000
0,00%
04/06/2018
18,000
0,000
0,000
2.922
148,750
-1,50%
20/06/2018
148,100
148,100
152,000
11.663
422,500
-0,02%
20/06/2018
420,000
415,000
420,000
90.022
84,250
1,93%
20/06/2018
82,750
0,000
84,500
14.581.906
0,553
-0,03%
20/06/2018
0,545
0,000
0,550
3.017.565
0,123
4,55%
20/06/2018
0,120
0,110
0,130
15.223.695
6,250
0,00%
19/06/2018
6,250
0,000
6,090
90.000
166,500
-1,04%
20/06/2018
166,400
164,150
168,000
41.847
2,050
0,00%
13/06/2018
2,050
0,000
0,000
0
121,500
0,82%
20/06/2018
122,500
120,000
124,250
27.782
131,000
0,00%
20/06/2018
131,000
128,000
132,700
601
103,000
-1,67%
20/06/2018
104,750
103,000
103,000
18.202
118,750
1,02%
20/06/2018
118,350
118,000
120,250
6.959.698
49,300
-2,95%
20/06/2018
49,400
49,400
49,400
14.000
263,000
1,94%
20/06/2018
255,500
255,500
264,500
781.975
155,150
0,75%
20/06/2018
154,600
153,450
155,900
24.838.580
15,000
-2,94%
20/06/2018
14,900
14,050
15,150
409.295
155,500
1,96%
20/06/2018
155,500
152,100
0,000
1.531
0,340
1,93%
20/06/2018
0,340
0,310
0,356
262.327
97,500
0,00%
14/06/2018
97,500
0,000
0,000
0