Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,900
-0,17%
17/11/2017
2,840
2,839
2,900
46.417
79,000
-0,13%
17/11/2017
79,000
78,900
78,900
3.000
5,250
-3,90%
17/11/2017
5,250
4,825
5,375
518.617
0,290
-6,39%
17/11/2017
0,305
0,280
0,302
32.340.827
7,750
0,00%
09/11/2017
7,750
0,000
0,000
0
445,000
0,00%
15/11/2017
445,000
0,000
0,000
0
1,750
0,57%
17/11/2017
1,748
1,733
1,770
1.440.248
207,500
1,27%
17/11/2017
204,900
204,400
209,100
1.215.900
415,000
0,00%
16/11/2017
417,500
0,000
0,000
0
152,500
0,00%
15/11/2017
152,500
0,000
0,000
0
186,000
0,54%
17/11/2017
184,000
183,500
186,000
120.267
8,875
0,00%
16/11/2017
8,875
0,000
0,000
0
1,180
-1,70%
17/11/2017
1,150
1,101
1,160
34.646
64,000
-0,10%
17/11/2017
64,000
62,000
62,000
600
147,000
-3,00%
17/11/2017
147,000
145,500
150,000
8.083
11.499,000
1,00%
17/11/2017
11.350,000
11.386,750
11.499,000
403
1.372,500
0,00%
15/11/2017
1.390,000
1.375,000
1.375,000
600
0,825
-7,20%
17/11/2017
0,850
0,781
0,850
44.844.460
120,000
0,00%
16/11/2017
0,000
0,000
0,000
0
12,750
-0,39%
17/11/2017
12,875
12,250
12,900
686.574
476,900
-0,56%
17/11/2017
480,100
474,300
481,386
1.583.741
262,500
0,19%
17/11/2017
261,500
261,300
264,400
1.769.192
52,250
1,46%
17/11/2017
52,000
51,750
52,480
237.692
38,500
2,31%
17/11/2017
38,500
39,390
39,390
5.077
3.974,500
-0,11%
17/11/2017
3.960,960
3.951,000
3.964,000
10.483
0,693
-0,73%
17/11/2017
0,695
0,690
0,695
187.188
138,000
-0,95%
17/11/2017
138,680
137,364
139,462
9.570
276,100
-1,46%
17/11/2017
277,800
276,100
281,600
362.448
425,000
-0,23%
17/11/2017
425,250
425,037
429,250
22.530
21,500
-48,19%
17/11/2017
18,500
16,500
30,165
69.050.240
4.937,000
-0,58%
17/11/2017
4.940,000
4.929,000
4.982,000
558.995
172,375
2,29%
17/11/2017
165,000
165,000
179,000
15.213
11,500
0,00%
15/11/2017
11,500
0,000
0,000
0
139,500
0,00%
16/11/2017
0,000
0,000
0,000
0
449,875
0,00%
16/11/2017
0,000
0,000
0,000
0
63,500
-0,71%
17/11/2017
63,500
63,050
63,050
1.000
1,040
0,00%
17/11/2017
1,040
1,034
1,060
44.830
8,000
0,00%
13/11/2017
8,000
0,000
0,000
0
152,750
-0,53%
17/11/2017
152,750
151,100
152,225
271.080
4,875
-7,69%
17/11/2017
4,875
4,500
4,500
180.645
120,000
0,79%
17/11/2017
121,000
120,000
121,200
7.906
127,000
4,72%
17/11/2017
130,500
127,000
133,000
8.474
97,500
-0,19%
17/11/2017
97,500
96,100
99,970
114.955
138,200
1,17%
17/11/2017
136,500
135,700
138,600
4.061.386
52,000
0,00%
10/11/2017
0,000
0,000
0,000
0
259,000
0,42%
17/11/2017
257,000
257,486
260,000
656.388
64,750
-0,96%
17/11/2017
65,250
64,375
65,000
33.965
163,200
-1,57%
17/11/2017
165,400
162,600
165,660
22.317.640
13,625
4,92%
17/11/2017
13,500
13,270
13,660
34.894
121,500
-3,64%
17/11/2017
121,500
119,000
119,000
1.500