Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,150
-2,78%
25/04/2018
3,260
3,150
3,280
68.349
112,000
-3,25%
25/04/2018
114,000
111,000
0,000
36.004
4,800
-0,26%
25/04/2018
4,800
4,688
4,700
237.308
0,233
0,00%
25/04/2018
0,238
0,230
0,244
10.402.731
8,875
0,00%
23/04/2018
8,875
0,000
0,000
0
425,000
-5,41%
25/04/2018
425,000
402,000
402,000
5.200
1,844
-0,86%
25/04/2018
1,866
1,842
1,866
317.592
226,400
-0,53%
25/04/2018
226,200
222,800
227,800
5.881.184
680,000
-0,69%
25/04/2018
647,500
660,400
695,000
20.151
225,000
0,00%
24/04/2018
225,000
0,000
0,000
0
158,000
-1,25%
25/04/2018
160,000
158,000
164,400
25.126
9,575
0,00%
24/04/2018
9,575
0,000
0,000
0
1,125
0,00%
23/04/2018
1,125
0,000
0,000
0
62,000
-0,60%
25/04/2018
62,000
61,625
0,000
1.213
136,500
-1,44%
25/04/2018
137,500
0,000
140,000
19.522
12.800,000
-0,39%
25/04/2018
12.750,000
12.720,000
12.750,000
201
1.305,000
-0,37%
25/04/2018
1.315,000
0,000
0,000
1.339
0,500
12,80%
25/04/2018
0,475
0,000
0,520
6.212.692
115,500
0,00%
18/04/2018
0,000
0,000
0,000
0
10,050
4,81%
25/04/2018
9,460
0,000
10,300
1.105.657
184,400
4,00%
25/04/2018
176,950
174,900
192,850
17.412.439
279,500
2,19%
25/04/2018
273,100
267,900
286,400
11.064.940
52,500
0,38%
25/04/2018
51,500
51,500
53,100
266.630
39,000
-1,56%
25/04/2018
39,000
38,550
0,000
1.500
3.895,000
-0,15%
25/04/2018
3.890,000
3.883,000
3.890,000
6.621
0,653
-0,55%
25/04/2018
0,653
0,000
0,000
7.150
98,000
-3,92%
25/04/2018
98,000
98,000
101,000
86.007
233,400
0,69%
25/04/2018
229,000
228,200
234,820
501.017
410,000
1,23%
25/04/2018
410,000
410,000
424,000
33.717
4.692,000
-0,89%
25/04/2018
4.708,000
4.666,000
4.720,000
540.468
38,000
2,49%
25/04/2018
35,000
35,000
38,579
332.639
17,500
0,00%
24/04/2018
17,500
0,000
0,000
0
142,500
-5,76%
25/04/2018
145,000
140,000
145,000
35.484
420,000
-0,69%
25/04/2018
426,400
0,000
426,400
8.569
88,500
2,56%
25/04/2018
87,500
0,000
90,000
119.256
0,743
0,20%
25/04/2018
0,735
0,000
0,738
46.820
8,000
0,95%
25/04/2018
7,875
7,950
7,950
18.423
156,000
-2,08%
25/04/2018
156,000
0,000
158,600
141.950
2,370
0,00%
23/04/2018
2,370
0,000
0,000
0
124,500
3,97%
25/04/2018
120,000
0,000
126,000
100.478
131,000
2,34%
25/04/2018
131,000
0,000
134,000
192
107,500
2,52%
25/04/2018
107,500
0,000
0,000
12.234
153,600
-0,26%
25/04/2018
153,100
152,250
153,850
3.551.759
52,500
0,00%
23/04/2018
0,000
0,000
0,000
0
301,000
-2,11%
25/04/2018
306,500
300,000
309,500
821.146
147,200
0,44%
25/04/2018
146,050
145,400
147,500
19.733.224
13,550
-5,94%
25/04/2018
14,050
13,400
14,200
714.169
145,500
0,00%
25/04/2018
146,500
143,000
0,000
2.726
24,150
0,00%
24/04/2018
0,000
0,000
0,000
0
0,305
12,52%
25/04/2018
0,285
0,000
0,315
7.314.891