Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
BLACKROCK ENERGY AND RESOURCES 118,000 19/04/4500, 17:13 172.508,000 +Info
BLACKROCK FRONTIERS INVESTMENT 147,000 -0,68% 19/04/5263, 17:13 562.744,000 +Info
BLACKROCK GREATER EUROPE INVEST 611,000 -0,97% 19/04/6471, 17:13 28.000,000 +Info
BLACKROCK INCOME AND GROWTH INV 185,500 +0,27% 19/04/2668, 17:13 784,000 +Info
BLACKROCK LATIN AMERICAN INVEST 385,000 +1,58% 19/04/4519, 17:13 224,000 +Info
BLACKROCK SMALLER CO TRUST PLC 1.362,000 +0,89% 19/04/4952, 17:13 280.000,000 +Info
BLACKROCK SUSTAINABLE AMERICAN 194,000 19/04/4520, 17:13 140.588,000 +Info
BLACKROCK THROGMORTON TRUST PLC 576,000 +1,05% 19/04/4574, 17:13 89.740,000 +Info
BLACKROCK WORLD MINING TRUST PL 559,000 +0,54% 19/04/4509, 17:13 187.572,000 +Info
BLACKBIRD PLC ORD 0.8P 5,600 19/04/9629, 17:13 145.348,000 +Info
BLACKSTONE LOAN FINANCING LIMIT 0,590 +3,51% 19/04/3648, 17:13 644,000 +Info
BLACKSTONE LOAN FINANCING LIMIT 49,700 19/04/1939, 17:13 137.256,000 +Info
BLANCCO TECHNOLOGY GROUP PLC OR 225,000 +1,35% 16/11/2023, 11:50 500,000 +Info
BLENCOWE RESOURCES PLC ORD 0.5P 4,750 19/04/2219, 17:13 1.451.240,000 +Info
BLOCK ENERGY PLC ORD SHS GBP0.0 1,400 -3,45% 19/04/1637, 17:13 1.886.360,000 +Info
BLOOMSBURY PUBLISHING PLC ORD 1 548,000 +0,37% 19/04/6900, 17:13 1.176.000,000 +Info
BLUE STAR CAPITAL PLC ORD 0.1P 0,033 19/04/3459, 17:13 1.400.000,000 +Info
BLUENORD ASA BLUENORD ORD SHS 575,142 -3,66% 19/04/7565, 17:13 140,000 +Info
BLUEROCK DIAMONDS PLC ORD 5P 2,250 -9,64% 23/08/2023, 11:55 +Info
BLUEBIRD MERCHANT VENTURES LTD 0,625 19/04/9173, 17:13 7.000.000,000 +Info
BLUEFIELD SOLAR INCOME FUND LIM 99,700 -0,30% 19/04/4507, 17:13 942.088,000 +Info
BLUEJAY MINING PLC ORD 0.01P 0,310 +0,65% 19/04/3921, 17:13 40.880,000 +Info
BLUEPRINT MEDICINES CORP BLUEPR 89,940 +1,89% 19/04/2998, 17:13 28,000 +Info
BODYCOTE PLC ORD 17 3/11P 690,000 -0,14% 19/04/4713, 17:13 13.356,000 +Info
BOIRON SA BOIRON ORD SHS 33,700 -1,46% 19/04/9379, 17:13 644,000 +Info
BOKU, INC. CMN SHS USD0.0001 (D 178,000 -1,66% 19/04/6900, 17:13 5.040.000,000 +Info
BOLLORE SA BOLLORE ORD SHS 4,803 +0,58% 19/04/5505, 16:58 4,850 4,850 4,870 57.845,000 +Info
BONDUELLE SAS BONDUELLE ORD SHS 13,078 -0,63% 19/04/9174, 16:58 13,160 13,360 13,600 335,000 +Info
BONHEUR ASA BONHEUR ORD SHS 386,500 -0,39% 19/04/1653, 16:58 387,000 380,500 387,500 98,000 +Info
BONHILL GROUP PLC ORD 1P 0,660 -24,57% 28/07/2023, 17:46 650.000.000,000 +Info
BORDERS & SOUTHERN PETROLEUM PL 2,790 19/04/0478, 17:13 426.356,000 +Info
BOREO OYJ 41,076 02/12/2022, 16:55 1.100,000 +Info
BORGWARNER INC BORGWARNER ORD S 31,985 -0,02% 19/04/1984, 17:13 560,000 +Info
BORUSSIA DORTMUND GMBH & CO KGA 3,644 -0,75% 19/04/1970, 16:58 3,696 3,696 3,696 2.034,000 +Info
BOSTON INTERNATIONAL HOLDINGS P 0,600 +20,00% 20/04/2023, 14:28 +Info
BOSTON SCIENTIFIC CORP BOSTON S 67,419 -0,91% 19/04/2170, 17:13 28,000 +Info
BOTSWANA DIAMONDS PLC ORD 0.25P 0,350 19/04/8630, 17:13 1.918.056,000 +Info
BOURSE DIRECT ET BOURSE DISCOUN 5,041 +0,26% 05/04/2024, 17:09 7.056,000 +Info
BOUSSARD & GAVAUDAN HOLDING LIM 26,100 19/04/0500, 17:13 588.000,000 +Info
BOUSSARD & GAVAUDAN HOLDING LIM 2.150,000 26/01/2024, 20:00 +Info
BOUVET ASA BOUVET ORD SHS 61,600 +0,65% 15/04/2024, 16:52 10.864,000 +Info
BOUYGUES SA BOUYGUES ORD SHS 28,597 -0,44% 19/04/5505, 16:58 28,720 28,380 28,820 10.400,000 +Info
BOWEN FINTECH PLC ORD 1P 12,000 +4,35% 29/11/2023, 10:14 137.482,000 +Info
BOWLEVEN PLC ORD 0.1P 0,220 +10,00% 19/04/4831, 17:13 839.944,000 +Info
BRADDA HEAD LITHIUM LIMITED ORD 1,600 -5,88% 19/04/3802, 17:13 112.000,000 +Info
BRAEMAR PLC ORD 10P 272,000 -1,45% 19/04/8048, 17:13 280.000,000 +Info
BRAIME GROUP PLC 'A'NON.V ORD 2 1.400,000 -3,45% 19/03/2024, 14:49 +Info
BRAIME GROUP PLC ORD 25P 2.100,000 19/04/0507, 17:12 2.800,000 +Info
BRAND ARCHITEKTS GROUP PLC ORD 26,500 +10,42% 19/04/0613, 17:13 149.380,000 +Info
BRANDSHIELD SYSTEMS PLC ORD 1P 3,580 +9,82% 20/10/2023, 15:35 6.684.144,000 +Info