Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
BAILLIE GIFFORD EUROPEAN GROWTH 98,400 -0,10% 28/03/7323, 17:11 12.516,000
BAILLIE GIFFORD JAPAN TRUST PLC 751,000 -0,40% 28/03/7544, 17:11 280.000,000
BAILLIE GIFFORD SHIN NIPPON PLC 121,400 -0,65% 28/03/7319, 17:11 1.690.976,000
BAILLIE GIFFORD UK GROWTH TRUST 162,800 28/03/7658, 17:11 420.000,000
BAILLIE GIFFORD US GROWTH TRUST 199,600 -0,94% 28/03/7466, 17:11 1.120.000,000
BAKER STEEL RESOURCES TRUST LIM 45,000 28/03/4298, 17:11 56,000
BAKKAVOR GROUP PLC ORD 2P 107,000 28/03/7304, 17:11 569.632,000
BALANCED COMMERCIAL PROPERTY TR 84,000 +1,69% 28/03/7428, 17:11 1.400.000,000
BALFOUR BEATTY PLC ORD 50P 384,000 +0,37% 28/03/7304, 17:11 207.844,000
BALL CORP BALL ORD SHS 66,878 +0,34% 28/03/4185, 17:11 1.400,000
BALTIC CLASSIFIEDS GROUP PLC OR 223,500 +0,22% 28/03/7312, 17:11 4.215.792,000
BANCA IFIS SPA BANCA IFIS ORD S 12,520 -0,71% 28/03/8306, 16:58 12,610 11,860 11,860
BANCA POPOLARE DI SONDRIO SCPA 3,146 -2,78% 28/03/7226, 16:58 3,262 3,204 3,338 3.754,000
BANCA PROFILO SPA BANCA PROFILO 0,205 -3,30% 24/11/2023, 16:45 2.610,000
BANCO BILBAO VIZCAYA ARGENTARIA 10,670 +1,14% 28/03/4108, 17:11 45.136,000
BANCO BRADESCO SA BANCO BRADESC 2,900 +1,75% 28/03/3253, 17:11 14.000,000
BANCO SANTANDER S.A. ORD EUR0.5 383,500 -1,03% 28/03/7311, 17:11 35.112,000
BANCO DI DESIO E DELLA BRIANZA 3,630 -2,94% 15/01/2024, 16:45 35.478,000
BANG & OLUFSEN A/S BANG & OLUFS 9,350 +2,08% 28/03/1970, 17:11 44.324,000
BANGO PLC ORD 20P 105,000 +1,45% 28/03/5438, 17:11 132.496,000
BANIMMO SA BANIMMO ORD SHS 2,920 -5,19% 28/03/5073, 17:10
BANK HANDLOWY W WARSZAWIE SA BA 108,600 -1,99% 28/03/8461, 17:10
BANK FUER TIROL UND VORARLBERG 48,600 +45,51% 29/02/2024, 13:02
BANK OF AMERICA CORPORATION 7.0 22/01/2019, 06:16 135,033 135,033 10.000,000
BANK OF CYPRUS HOLDINGS PUBLIC 317,000 +1,44% 28/03/7473, 17:11 224.000,000
BANK OF GEORGIA GROUP PLC ORD 1 5.060,000 +3,16% 28/03/9700, 17:11 1.008.000,000
BANK OF IRELAND (GOVERNOR & COM 19,000 +2,70% 05/09/2023, 10:12
BANK OF IRELAND (GOVERNOR & COM 21,000 -6,67% 01/03/2023, 12:50 83.475,000
BANK OF IRELAND GROUP PLC ORD E 9,015 +1,07% 28/03/3383, 17:11 68.432,000
BANKERS INVESTMENT TRUST PLC OR 111,400 -0,89% 28/03/7316, 17:11 6.430.088,000
BARCLAYS BANK PLC 5.75% SUB NTS 118,075 +0,15% 26/02/2019, 06:16 113,836 113,836 600,000
BARCLAYS PLC 0.625% RESET NTS 1 11/09/2018, 09:23 99,415 96,860 96,860 50.000,000
BARCLAYS PLC ORD 25P 181,520 +0,41% 28/03/9062, 17:11 402.790.444,000
BARINGS EMERGING EMEA OPPORTUNI 530,000 28/03/9700, 17:11 700.000,000
BARON OIL PLC ORD 0.025P 0,053 -6,49% 28/03/2024, 07:52 0,053 0,053 0,053 7.000.000,000
BARONSMEAD SECOND VENTURE TRUST 55,500 21/03/2024, 12:03
BARONSMEAD VENTURE TRUST PLC OR 52,500 28/03/6712, 17:11 208.936,000
BARRATT DEVELOPMENTS PLC ORD 10 475,400 +0,23% 28/03/7412, 17:11 4.250.260,000
BARRYROE OFFSHORE ENERGY PLC OR 0,575 16/06/2023, 10:55 1.221.794,000
BASE RESOURCES LIMITED ORD NPV 5,875 28/03/4159, 17:11 252,000
BASIC NET SPA BASIC NET ORD SHS 4,095 -14,02% 28/03/8150, 17:11 98.280,000
BASLER AG BASLER ORD SHS 12,300 -0,81% 28/03/2154, 17:11 420.000,000
BASTIDE LE CONFORT MEDICAL SA B 14,240 -19,02% 28/03/1948, 17:11 2.212,000
BASWARE OYJ 39,850 +0,63% 23/11/2022, 16:02 6.494,000
BAY CAPITAL PLC ORD GBP0.01 8,250 -8,33% 28/03/1611, 17:11 7.000.000,000
BAYWA AG BAYWA ORD SHS 25,897 +3,07% 28/03/0595, 17:11 672,000
BAYER AG BAYER ORD SHS 56,910 -1,80% 28/03/3261, 16:58 58,540 56,910 57,160 1.367,000
BE THINK SOLVE EXECUTE SPA 3,445 -0,14% 22/12/2022, 13:51 177,000
BEACON RISE HOLDINGS PLC ORD GB 80,000 28/03/3186, 17:11 5.824,000
BEAZLEY PLC ORD 5P 671,500 +0,30% 28/03/1875, 17:11 22.120.000,000