Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
417,800
0,29%
20/07/2018
416,000
413,700
419,000
1.688.235
281,000
0,04%
20/07/2018
281,000
0,000
0,000
6.180
728,600
-0,55%
20/07/2018
732,400
719,000
738,000
3.645.545
67,500
-3,37%
20/07/2018
69,000
0,000
0,000
708.625
260,000
0,78%
20/07/2018
257,500
257,500
261,000
554.798
675,200
-0,18%
20/07/2018
675,600
670,800
679,700
8.617.627
2,400
2,74%
20/07/2018
2,300
0,000
0,000
13.244.465
5,400
3,74%
20/07/2018
5,150
5,320
5,500
9.637.109
855,000
0,47%
20/07/2018
841,000
841,000
855,000
114.171
199,550
0,34%
20/07/2018
202,000
201,850
202,000
470.459
45,100
0,00%
18/07/2018
45,100
0,000
0,000
0
109,500
-1,22%
20/07/2018
109,500
109,500
110,849
58.636
289,200
0,28%
20/07/2018
286,800
286,200
290,200
1.461.542
414,050
0,02%
20/07/2018
415,600
411,400
416,300
23.656.527
156,750
-3,96%
20/07/2018
165,500
153,000
171,900
457.157
1.772,800
-1,57%
20/07/2018
1.800,600
1.746,200
1.810,000
67.349
6,740
1,58%
20/07/2018
6,625
6,600
6,740
323.491
186,780
0,68%
20/07/2018
185,240
183,320
187,080
45.066.501
696,000
-1,69%
20/07/2018
714,000
696,000
714,000
15.464
0,450
-0,02%
20/07/2018
0,450
0,000
0,483
552.308
88,500
-1,13%
20/07/2018
88,750
87,500
0,000
1.694
90,500
0,00%
20/07/2018
90,500
89,500
89,500
100
704,000
0,28%
20/07/2018
685,000
685,000
708,000
93.496
532,400
0,41%
20/07/2018
529,800
527,600
532,600
7.140.651
16,150
0,00%
13/07/2018
16,150
0,000
0,000
0
82,885
-1,10%
20/07/2018
83,571
0,000
0,000
289.917
35,500
0,85%
20/07/2018
35,200
35,200
35,700
91.086
134,750
-0,60%
20/07/2018
134,000
134,000
135,500
146.169
338,000
0,60%
20/07/2018
334,600
334,400
338,600
1.643.408
5,959
0,35%
20/07/2018
5,949
0,000
0,000
1.396.482
242,000
1,47%
20/07/2018
239,500
232,000
243,000
1.330.994
1,075
-7,84%
20/07/2018
1,175
1,075
1,079
15.532.776
549,000
-1,52%
20/07/2018
543,500
484,200
549,000
9.695.135
68,900
-1,63%
20/07/2018
69,620
0,000
69,782
17.839
2.962,000
-0,47%
20/07/2018
2.971,000
2.941,000
2.998,000
240.990
0,575
-1,14%
20/07/2018
0,575
0,553
0,000
2.460.906
107,000
3,24%
20/07/2018
106,000
0,000
0,000
35.975
57,000
3,57%
20/07/2018
57,000
0,000
58,000
108.306
4,850
-6,27%
20/07/2018
5,150
4,706
0,000
485.228
3.705,000
0,24%
20/07/2018
3.689,000
3.660,000
3.716,000
645.751
40,250
0,68%
20/07/2018
40,250
0,000
0,000
131.071
240,000
4,17%
20/07/2018
245,000
0,000
0,000
11.354
25,500
1,28%
20/07/2018
24,000
23,800
23,933
229.532
63,000
0,00%
19/07/2018
63,000
0,000
0,000
0
48,500
-3,67%
20/07/2018
48,500
0,000
50,000
6.212
0,405
0,61%
20/07/2018
0,405
0,000
0,420
2.472.513
1.445,000
0,00%
20/07/2018
1.460,000
1.445,000
1.460,000
94.752
2.105,000
0,24%
20/07/2018
2.095,000
2.093,000
2.105,000
7.509
21,500
3,10%
20/07/2018
21,650
0,000
21,650
370
1.613,400
-1,49%
20/07/2018
1.637,800
1.590,800
1.650,000
11.830.364