Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
351,700
-1,12%
16/11/2018
355,400
351,419
362,000
10.144.192
285,000
-3,11%
16/11/2018
293,000
280,000
0,000
8.139
584,200
-1,15%
16/11/2018
593,800
584,000
598,800
2.681.224
39,250
0,00%
16/11/2018
38,750
38,010
0,000
29.743
270,000
0,00%
16/11/2018
269,400
269,500
274,500
348.764
527,800
-0,90%
16/11/2018
536,800
524,600
541,200
10.371.575
2,150
1,30%
16/11/2018
2,200
2,100
0,000
1.266.067
1,825
3,11%
16/11/2018
1,800
0,000
0,000
1.606.355
760,000
-2,06%
16/11/2018
774,000
752,486
774,000
106.411
183,000
2,21%
16/11/2018
183,000
181,311
183,000
231.303
43,500
0,00%
15/11/2018
43,500
0,000
0,000
0
110,500
-0,91%
16/11/2018
110,500
0,000
111,890
28.472
271,200
0,33%
16/11/2018
270,000
268,800
275,053
2.021.348
373,300
-1,19%
16/11/2018
375,850
370,950
378,290
1.822.976
117,000
-0,68%
16/11/2018
118,500
116,000
0,000
39.544
1.575,000
-1,30%
16/11/2018
1.599,600
1.559,200
1.611,000
45.397
5,990
-0,17%
16/11/2018
6,185
5,800
6,185
555.306
105,317
0,00%
25/09/2018
0,000
0,000
0,000
0
164,980
-0,88%
16/11/2018
167,480
163,440
168,940
57.852.586
686,000
-0,58%
16/11/2018
692,000
682,060
693,300
33.766
0,500
9,17%
16/11/2018
0,460
0,500
0,500
318.711
83,500
0,00%
14/11/2018
83,500
0,000
0,000
0
83,750
-0,90%
16/11/2018
83,750
83,000
83,250
29.900
794,000
0,38%
16/11/2018
769,000
769,000
795,000
128.166
503,000
-0,47%
16/11/2018
507,600
495,200
514,800
6.523.778
15,250
2,70%
16/11/2018
15,250
0,000
0,000
55.743
69,450
-0,26%
16/11/2018
70,000
0,000
70,330
1.034.659
44,000
2,33%
16/11/2018
43,900
0,000
44,500
77.550
141,500
2,54%
16/11/2018
137,500
137,500
141,500
750.340
239,400
1,10%
16/11/2018
239,400
235,600
240,400
4.587.095
4,930
-0,76%
15/11/2018
0,000
0,000
0,000
678.537
214,000
-0,47%
16/11/2018
215,000
212,500
217,000
3.311.667
1,300
0,00%
16/11/2018
1,300
0,000
0,000
256.354
527,000
-1,40%
16/11/2018
535,000
525,000
538,000
1.628.103
70,700
-2,16%
16/11/2018
70,660
69,170
0,000
24.868
139,880
0,00%
13/11/2018
0,000
0,000
0,000
0
2.873,000
-1,41%
16/11/2018
2.922,000
2.867,000
2.979,000
924.568
0,275
51,06%
16/11/2018
0,175
0,000
0,300
18.297.903
95,000
-3,13%
16/11/2018
95,000
93,000
0,000
227
60,500
-3,87%
16/11/2018
61,000
0,000
62,000
84.974
4,800
0,00%
16/11/2018
4,800
0,000
0,000
17.852
3.366,000
-1,84%
16/11/2018
3.452,000
3.361,000
3.526,000
1.353.381
12,625
1,48%
16/11/2018
12,625
0,000
0,000
51.603
243,000
0,00%
15/11/2018
243,000
0,000
0,000
0
9,750
-7,69%
16/11/2018
9,750
9,000
0,000
14.861
56,000
0,00%
12/11/2018
56,000
0,000
0,000
0
52,500
-3,82%
16/11/2018
52,500
0,000
0,000
19.836
0,295
0,00%
16/11/2018
0,295
0,280
0,000
450.000
1.457,500
-0,86%
16/11/2018
1.450,000
1.450,000
1.465,800
3.851
2.305,000
-0,22%
16/11/2018
2.320,000
2.305,000
2.320,000
20.157