Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
417,000
0,14%
17/01/2018
415,500
412,400
419,100
8.579.544
241,000
-2,17%
17/01/2018
242,000
238,000
243,280
15.871
751,000
0,19%
17/01/2018
750,200
744,200
754,200
2.411.926
130,500
0,04%
17/01/2018
131,500
129,500
133,000
338.280
215,000
0,70%
17/01/2018
214,000
212,500
215,500
500.433
592,200
-0,10%
17/01/2018
593,600
589,800
598,400
9.562.340
2,500
4,33%
17/01/2018
2,400
2,300
2,575
1.143.229
0,950
-4,22%
17/01/2018
1,050
0,900
1,100
3.659.940
878,000
0,69%
17/01/2018
878,000
874,000
878,000
163.315
921,000
0,79%
17/01/2018
922,000
914,000
924,000
221.612
50,000
0,00%
17/01/2018
49,900
50,000
50,000
75.041
112,500
-0,50%
17/01/2018
112,500
0,000
0,000
118.718
291,100
-1,32%
17/01/2018
293,700
289,840
294,400
2.376.436
520,900
-0,88%
17/01/2018
522,500
519,100
523,700
32.634.652
215,000
-0,05%
17/01/2018
214,500
0,000
0,000
61.659
3.752,000
-0,11%
17/01/2018
3.754,000
3.730,000
3.782,000
36.561
7,800
-1,89%
17/01/2018
7,910
7,750
7,910
328.734
198,520
-0,44%
17/01/2018
198,820
197,440
201,450
53.204.596
839,000
0,24%
17/01/2018
828,000
828,000
839,140
1.866
0,325
-6,62%
17/01/2018
0,325
0,000
0,000
254.187
87,500
0,51%
17/01/2018
87,500
0,000
87,950
3.352
86,000
0,00%
12/01/2018
86,000
0,000
0,000
0
666,000
-0,15%
17/01/2018
675,000
660,000
675,000
133.923
609,800
-1,39%
17/01/2018
618,000
607,800
618,400
9.912.565
16,000
1,56%
17/01/2018
16,000
16,250
16,250
4.541
93,840
-1,42%
17/01/2018
93,440
93,359
0,000
315.524
25,750
1,55%
17/01/2018
25,900
25,900
26,200
130.454
117,500
-0,34%
17/01/2018
117,000
117,000
117,750
391.628
364,400
-0,16%
17/01/2018
363,200
361,530
365,000
1.406.610
7,415
-0,82%
17/01/2018
7,392
7,392
0,000
390.590
198,200
-1,15%
17/01/2018
200,000
198,200
201,500
595.294
2,075
-2,38%
17/01/2018
2,150
2,050
0,000
489.045
527,000
3,84%
17/01/2018
522,000
511,500
531,000
2.085.733
71,400
3,08%
17/01/2018
69,400
69,400
71,742
102.978
3.521,000
-1,48%
17/01/2018
3.568,000
3.504,000
3.581,000
341.599
0,785
1,01%
17/01/2018
0,800
0,800
0,800
1.224.498
98,500
1,47%
17/01/2018
98,500
0,000
100,000
30.094
78,000
-0,26%
17/01/2018
77,500
0,000
0,000
716.556
6,650
9,06%
17/01/2018
6,650
6,350
7,000
359.021
88,900
-1,11%
17/01/2018
88,800
88,800
88,800
24
4.129,000
0,22%
17/01/2018
4.131,000
4.105,000
4.151,000
439.388
2,100
-4,55%
17/01/2018
2,100
2,050
0,000
1.242.276
54,500
-2,29%
17/01/2018
56,000
54,000
0,000
172.739
255,000
2,58%
17/01/2018
260,000
266,700
0,000
770
25,000
0,00%
16/01/2018
25,000
0,000
0,000
0
62,000
0,00%
17/01/2018
62,000
0,000
64,000
35.000
59,000
1,69%
17/01/2018
60,500
58,000
62,000
67.020
0,510
-1,94%
17/01/2018
0,510
0,490
0,000
9.923.246
1.377,500
0,73%
17/01/2018
1.380,000
1.370,000
1.380,000
22.302
13,650
0,00%
12/01/2018
0,000
0,000
0,000
0