Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
308,900
-0,13%
14/01/2019
307,300
305,700
310,800
4.710.440
279,000
-1,66%
14/01/2019
283,000
274,000
279,985
5.163
525,200
-3,03%
14/01/2019
534,200
516,800
537,800
2.204.697
25,500
2,42%
14/01/2019
25,500
25,000
25,600
101.074
260,500
-0,76%
14/01/2019
263,000
258,000
263,250
300.313
496,600
-0,08%
14/01/2019
495,400
493,500
500,400
6.688.795
1,225
-9,80%
14/01/2019
1,225
1,150
1,275
1.279.123
1,275
-5,19%
14/01/2019
1,250
1,218
1,300
552.173
722,000
0,56%
14/01/2019
715,000
708,977
722,000
105.102
168,760
-0,83%
14/01/2019
170,940
167,160
170,980
193.940
45,000
0,00%
10/01/2019
45,000
0,000
0,000
0
108,000
0,00%
14/01/2019
108,000
107,421
108,245
29.980
266,300
-0,93%
14/01/2019
269,200
263,900
270,400
910.806
378,300
-1,77%
14/01/2019
380,500
373,930
381,300
8.619.244
103,500
-0,98%
14/01/2019
104,500
100,350
106,750
38.318
1.570,000
0,24%
14/01/2019
1.522,800
1.519,980
1.580,200
69.041
5,145
0,19%
14/01/2019
5,060
5,060
5,200
278.028
90,606
0,00%
19/12/2018
0,000
0,000
0,000
0
159,120
1,21%
14/01/2019
156,080
155,642
159,300
39.430.540
691,000
-0,86%
14/01/2019
684,000
684,000
690,000
9.542
0,400
0,00%
14/01/2019
0,375
0,400
0,429
13.745.379
81,000
1,61%
14/01/2019
81,000
81,289
81,289
5.223
79,500
-1,64%
14/01/2019
79,500
78,500
78,500
86
802,000
0,12%
14/01/2019
800,000
798,400
802,000
114.241
507,800
0,87%
14/01/2019
501,000
497,000
512,800
5.077.895
13,500
0,84%
15/01/2019
13,500
0,000
13,900
5.000
62,990
0,69%
15/01/2019
64,320
62,580
64,320
2.736.482
47,000
-0,21%
15/01/2019
47,100
46,500
47,100
174.247
130,500
0,00%
15/01/2019
130,000
130,000
130,000
343.001
229,600
0,79%
15/01/2019
228,000
224,600
229,600
1.503.155
4,934
-0,05%
15/01/2019
5,031
0,000
5,035
8.137.744
207,500
-0,95%
15/01/2019
207,500
206,000
209,000
605.819
1,250
1,38%
15/01/2019
1,250
0,000
1,250
305.555
531,000
1,72%
15/01/2019
526,500
524,500
534,000
1.639.159
63,700
-1,09%
15/01/2019
62,000
61,800
63,180
44.153
128,720
0,00%
27/12/2018
0,000
0,000
0,000
0
2.788,000
-1,20%
15/01/2019
2.850,000
2.778,000
2.855,000
469.365
0,250
0,00%
30/11/2018
0,000
0,000
0,000
0
91,500
-0,05%
15/01/2019
91,500
0,000
0,000
1.937
58,000
-1,72%
15/01/2019
58,000
57,000
59,000
140.244
5,350
-2,68%
15/01/2019
5,750
0,000
0,000
225.041
3.725,000
-0,67%
15/01/2019
3.770,000
3.698,000
3.777,000
538.389
27,000
-1,82%
15/01/2019
29,500
26,550
27,000
2.642.485
224,000
0,00%
14/01/2019
224,000
0,000
0,000
0
9,500
2,64%
15/01/2019
9,500
0,000
8,724
2.998
50,500
0,00%
20/12/2018
50,500
0,000
0,000
0
44,000
0,00%
14/01/2019
44,000
0,000
0,000
0
0,120
10,64%
15/01/2019
0,120
0,117
0,130
984.184
1.505,000
0,07%
15/01/2019
1.507,000
0,000
1.508,000
16.500
2.430,000
-0,41%
15/01/2019
2.440,000
2.420,000
2.440,000
18.689