Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
411,300
-0,34%
18/09/2018
414,400
410,400
414,400
5.487.991
295,000
0,05%
18/09/2018
295,000
0,000
0,000
9.061
692,000
-0,52%
18/09/2018
695,600
687,400
701,600
3.100.538
38,400
-3,15%
18/09/2018
39,750
38,400
38,400
131.985
274,000
-0,18%
18/09/2018
275,000
269,551
275,000
369.333
632,200
0,73%
18/09/2018
627,000
626,000
637,400
7.797.396
2,400
1,67%
18/09/2018
2,300
0,000
2,450
2.653.334
1,600
-6,68%
18/09/2018
1,700
1,600
1,600
4.618.525
846,000
0,59%
18/09/2018
842,000
838,000
846,000
137.285
197,000
1,03%
18/09/2018
195,000
192,300
197,000
255.614
43,000
-2,33%
18/09/2018
43,000
42,000
42,000
4.000
110,500
0,77%
18/09/2018
110,500
0,000
0,000
52.296
286,500
0,28%
18/09/2018
285,900
284,700
288,800
1.215.313
388,800
0,99%
18/09/2018
386,000
385,521
390,260
2.424.788
156,500
-0,95%
18/09/2018
159,000
155,000
158,750
613.352
1.799,200
-0,29%
18/09/2018
1.823,200
1.788,200
1.823,200
45.773
7,535
1,34%
18/09/2018
7,380
7,375
7,535
1.402.451
106,477
0,00%
04/09/2018
0,000
0,000
0,000
0
169,460
-0,98%
18/09/2018
170,800
169,100
171,220
37.577.249
674,000
0,43%
18/09/2018
674,000
0,000
0,000
6.668
0,550
-7,54%
18/09/2018
0,550
0,520
0,000
2.451.022
86,750
-1,33%
18/09/2018
86,750
86,001
0,000
2.230
87,750
-0,77%
18/09/2018
87,750
87,070
87,070
10.670
739,000
0,41%
18/09/2018
730,000
730,000
740,000
145.133
561,600
0,43%
18/09/2018
559,600
555,600
561,600
3.138.686
13,400
0,00%
10/09/2018
13,400
0,000
0,000
0
79,325
1,38%
19/09/2018
78,790
0,000
79,360
2.424.212
40,450
1,25%
19/09/2018
40,200
40,200
40,600
76.914
144,000
0,00%
19/09/2018
143,500
143,500
145,000
560.293
296,200
0,54%
19/09/2018
301,600
293,400
301,600
2.494.107
5,576
2,01%
19/09/2018
5,480
0,000
5,600
4.289.681
213,000
-1,39%
19/09/2018
218,500
213,000
218,500
661.136
1,125
6,65%
19/09/2018
1,075
1,053
0,000
2.749.113
572,500
-0,61%
19/09/2018
578,000
571,500
585,500
1.350.155
69,200
4,55%
19/09/2018
67,000
67,000
69,000
92.333
3.053,000
1,60%
19/09/2018
3.017,000
3.007,000
3.073,000
417.749
0,525
-5,57%
19/09/2018
0,525
0,515
0,000
210.000
108,000
1,38%
19/09/2018
108,000
0,000
110,000
112.251
62,000
0,33%
19/09/2018
62,000
61,000
0,000
27.108
5,650
0,00%
19/09/2018
5,650
0,000
5,764
32.418
3.696,000
2,30%
19/09/2018
3.600,000
3.600,000
3.737,000
726.924
37,500
-2,55%
19/09/2018
38,250
37,500
37,950
129.219
255,000
0,00%
18/09/2018
255,000
0,000
0,000
0
11,000
-8,80%
19/09/2018
11,000
10,032
11,000
60.000
64,000
0,00%
18/09/2018
64,000
0,000
64,000
10.000
53,500
-1,27%
19/09/2018
55,000
53,000
0,000
16.892
0,415
-3,26%
19/09/2018
0,415
0,400
0,000
2.541.280
1.485,000
0,00%
19/09/2018
1.488,750
1.485,000
1.495,000
74.707
2.200,000
-0,45%
19/09/2018
2.190,000
2.190,000
2.210,000
18.549
23,000
0,00%
17/09/2018
0,000
0,000
0,000
1.775