Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
374,000
-0,95%
22/03/2019
378,700
374,000
383,400
2.027.332
279,000
-1,62%
22/03/2019
280,000
0,000
0,000
19.388
508,200
-3,27%
22/03/2019
530,000
505,600
532,000
1.254.839
21,500
-2,33%
22/03/2019
21,750
20,350
0,000
745.212
248,000
-4,43%
22/03/2019
261,000
247,000
261,000
1.001.962
470,000
-3,41%
22/03/2019
488,500
467,900
489,900
8.783.508
1,225
2,13%
22/03/2019
1,225
0,000
0,000
153.036
1,725
-1,27%
22/03/2019
1,725
0,000
0,000
684.536
92,500
0,00%
0,000
0,000
0,000
0
125,600
-3,38%
22/03/2019
130,000
125,600
130,000
470.355
743,000
-3,38%
22/03/2019
758,000
743,000
762,000
131.125
180,000
-0,71%
22/03/2019
184,000
179,500
184,000
497.174
47,300
-1,22%
22/03/2019
47,400
0,000
48,200
15.131
118,200
-2,64%
22/03/2019
119,600
116,800
120,400
42.430
107,500
-2,08%
22/03/2019
107,500
106,000
0,000
23.014
263,200
-1,86%
22/03/2019
269,100
263,100
270,900
940.105
359,000
-4,93%
22/03/2019
373,500
354,400
375,295
17.198.035
96,000
-1,55%
22/03/2019
99,500
95,150
100,000
214.888
1.646,600
-0,81%
22/03/2019
1.693,600
1.630,400
1.693,600
88.049
5,225
-3,42%
22/03/2019
5,435
5,205
5,435
183.298
103,648
0,00%
15/03/2019
0,000
0,000
0,000
100
155,440
-3,20%
22/03/2019
160,460
155,000
162,000
54.265.702
744,000
-0,53%
22/03/2019
752,000
752,000
752,000
15.795
0,135
-18,12%
22/03/2019
0,135
0,000
0,000
5.046.661
73,500
0,00%
21/03/2019
73,500
0,000
0,000
71.732
74,500
-1,34%
22/03/2019
74,500
73,500
73,500
38.165
798,000
-1,24%
22/03/2019
808,000
797,000
808,000
54.822
586,400
0,27%
22/03/2019
586,400
583,800
595,600
3.964.901
15,000
3,33%
22/03/2019
14,500
0,000
15,500
105.028
65,890
-2,16%
22/03/2019
67,264
65,380
67,511
1.217.980
3,850
3,64%
21/03/2019
3,850
3,500
3,990
300.150
52,000
-0,38%
22/03/2019
51,800
51,800
52,400
444.385
141,000
-1,40%
22/03/2019
141,000
139,000
143,000
594.593
240,600
-1,80%
22/03/2019
243,600
238,400
245,600
3.117.261
102,000
0,00%
0,000
0,000
0,000
0
5,165
-4,13%
22/03/2019
5,295
5,169
0,000
1.442.027
195,800
-3,55%
22/03/2019
203,500
194,800
205,000
2.085.257
1,150
0,00%
21/03/2019
1,150
0,000
0,000
0
509,000
-2,12%
22/03/2019
523,000
505,500
523,000
1.240.091
96,500
-1,55%
22/03/2019
96,500
0,000
95,000
25.000
61,300
0,00%
22/03/2019
62,800
62,800
62,800
56.007
135,510
0,00%
21/03/2019
0,000
0,000
0,000
0
2.946,000
-0,64%
22/03/2019
2.980,000
2.942,000
3.009,000
247.396
0,250
0,00%
30/11/2018
0,000
0,000
0,000
0
101,000
0,00%
21/03/2019
101,000
0,000
0,000
0
51,000
-0,88%
22/03/2019
51,000
0,000
0,000
36.580
0,550
0,00%
0,000
0,000
0,000
0
7,500
-1,34%
22/03/2019
7,600
7,336
0,000
121.683
3.780,000
-0,42%
22/03/2019
3.819,000
3.769,000
3.858,000
520.001
22,250
-2,20%
22/03/2019
23,000
0,000
23,325
28.315