Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
387,500
1,52%
16/11/2017
382,800
381,000
387,600
4.978.361
261,990
2,12%
16/11/2017
259,000
256,550
261,990
3.269
759,500
2,50%
16/11/2017
742,500
740,909
764,500
2.791.718
102,000
0,49%
16/11/2017
100,500
101,000
103,000
263.843
186,700
0,65%
16/11/2017
186,200
185,700
186,888
54.379
542,000
0,28%
16/11/2017
542,000
537,000
542,500
7.031.107
1,875
1,33%
16/11/2017
1,875
1,900
1,900
5.211
0,750
0,00%
16/11/2017
0,750
0,735
0,800
487.000
809,000
1,51%
16/11/2017
797,000
800,680
810,994
84.556
805,000
1,33%
16/11/2017
800,000
795,500
809,350
125.321
44,000
2,86%
16/11/2017
43,750
42,000
42,000
88.287
116,000
-1,11%
16/11/2017
116,000
115,577
116,890
46.142
265,000
0,45%
16/11/2017
265,000
262,900
266,000
1.694.200
495,000
0,25%
16/11/2017
497,250
493,600
502,976
1.283.074
253,900
5,74%
16/11/2017
242,500
245,000
258,250
152.460
3.324,000
-0,42%
16/11/2017
3.328,000
3.315,400
3.324,000
59.486
6,345
2,09%
16/11/2017
6,240
6,225
6,370
779.405
185,450
1,37%
16/11/2017
182,650
182,450
186,050
64.669.126
798,500
0,69%
16/11/2017
800,000
795,990
805,500
14.486
0,250
7,06%
16/11/2017
0,250
0,220
0,220
189.803
87,500
0,00%
15/11/2017
87,500
0,000
0,000
0
89,750
0,00%
15/11/2017
89,750
88,750
88,750
17.221
607,500
0,33%
16/11/2017
603,500
601,860
607,500
98.074
627,000
0,80%
16/11/2017
625,000
623,500
632,000
6.821.728
19,250
2,63%
16/11/2017
19,250
19,000
19,500
143.172
92,550
-0,17%
16/11/2017
92,903
92,240
93,281
474.851
23,125
-2,88%
16/11/2017
23,750
23,250
23,360
87.507
114,000
-0,65%
16/11/2017
114,000
113,750
114,850
446.740
326,100
-0,46%
16/11/2017
328,300
325,500
328,270
2.455.125
7,240
0,48%
16/11/2017
7,218
7,218
7,332
8.593.179
195,250
1,69%
16/11/2017
192,750
192,750
197,000
792.429
2,800
0,00%
16/11/2017
2,825
2,751
2,825
605.090
502,000
0,44%
16/11/2017
501,000
501,500
504,500
889.178
71,500
-2,55%
16/11/2017
72,500
70,750
73,682
177.070
3.525,000
1,44%
16/11/2017
3.483,000
3.478,000
3.530,000
424.357
1,675
-11,07%
16/11/2017
1,830
1,622
1,900
6.618.627
98,500
-1,62%
16/11/2017
101,000
99,100
100,000
12.895
49,500
0,05%
16/11/2017
49,500
48,000
50,520
117.702
6,875
4,96%
16/11/2017
6,750
6,500
6,940
151.243
93,240
0,00%
10/11/2017
0,000
0,000
0,000
0
3.704,000
1,48%
16/11/2017
3.654,000
3.662,500
3.716,000
647.608
1,915
-2,54%
16/11/2017
2,050
1,915
1,970
1.058.130
47,500
-1,04%
16/11/2017
47,500
47,500
47,500
136.420
275,000
0,00%
15/11/2017
275,000
0,000
0,000
0
34,000
4,62%
16/11/2017
34,000
34,000
34,000
50.000
59,000
8,47%
16/11/2017
59,000
55,000
64,000
1.055
60,000
-1,64%
16/11/2017
61,000
57,000
60,700
107.965
1,100
0,46%
16/11/2017
1,075
1,050
1,100
1.526.422
1.337,000
0,30%
16/11/2017
1.339,000
1.338,000
1.352,000
40.586
13,230
0,00%
15/11/2017
0,000
0,000
0,000
0