Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
377,900
-0,71%
18/05/2018
380,900
376,900
383,000
4.239.158
269,000
0,00%
17/05/2018
269,000
0,000
0,000
5.000
772,400
0,34%
18/05/2018
769,000
767,315
777,200
1.769.496
86,000
0,12%
18/05/2018
86,000
84,100
0,000
62.659
213,000
-1,62%
18/05/2018
216,500
212,000
216,500
214.501
648,400
0,81%
18/05/2018
643,000
642,600
648,800
8.775.562
1,900
4,89%
18/05/2018
1,900
0,000
0,000
5.100
2,700
-0,37%
18/05/2018
2,750
2,700
2,810
13.027.469
840,000
0,48%
18/05/2018
835,000
835,000
840,000
125.189
992,000
-0,20%
18/05/2018
994,000
992,000
998,000
118.118
45,100
-0,23%
18/05/2018
45,100
0,000
47,000
40.457
113,000
0,28%
18/05/2018
113,000
0,000
113,990
25.436
302,800
-0,03%
18/05/2018
301,500
300,000
302,900
2.157.573
453,950
-2,82%
18/05/2018
467,200
453,950
467,200
3.696.341
173,500
3,23%
18/05/2018
169,000
0,000
180,000
232.128
3.374,000
-2,03%
18/05/2018
3.444,000
3.354,000
3.528,000
56.953
7,320
-0,95%
18/05/2018
7,325
7,265
7,400
477.824
207,500
-0,72%
18/05/2018
209,000
206,650
209,800
47.992.028
734,000
-0,61%
18/05/2018
734,000
734,000
734,000
7.551
0,475
-11,88%
18/05/2018
0,500
0,000
0,000
694.457
85,500
0,00%
18/05/2018
85,500
85,000
0,000
3.811
87,000
0,00%
17/05/2018
87,000
0,000
0,000
0
675,000
1,35%
18/05/2018
671,000
662,000
677,000
133.941
556,400
-0,61%
18/05/2018
560,600
552,600
564,000
3.284.234
15,250
0,00%
18/05/2018
15,250
15,200
15,250
167.111
90,000
1,19%
18/05/2018
88,900
88,578
90,000
732.836
27,450
0,00%
18/05/2018
27,000
26,810
27,064
97.071
119,250
1,69%
18/05/2018
119,000
118,890
120,000
285.180
330,400
-0,06%
18/05/2018
332,200
329,000
332,600
1.575.209
6,604
-1,41%
18/05/2018
6,706
6,558
0,000
1.794.573
189,200
-1,15%
18/05/2018
192,000
187,800
192,000
11.471.405
1,950
-3,76%
18/05/2018
1,950
1,915
1,990
291.257
602,500
-1,31%
18/05/2018
612,000
599,000
612,000
1.243.988
70,000
-1,75%
18/05/2018
70,972
69,077
71,000
30.977
3.381,000
0,00%
18/05/2018
3.377,000
3.362,000
3.417,000
426.306
0,585
-1,67%
18/05/2018
0,600
0,570
0,600
1.497.962
106,500
0,05%
18/05/2018
106,500
0,000
0,000
5
58,500
5,00%
18/05/2018
56,000
0,000
58,895
222.207
5,550
0,67%
18/05/2018
5,550
0,000
0,000
642.245
4.186,000
0,14%
18/05/2018
4.187,000
4.161,000
4.209,000
391.916
44,000
-0,23%
18/05/2018
44,000
43,000
44,670
263.624
243,000
-8,63%
18/05/2018
243,000
236,000
0,000
395
24,000
0,00%
16/05/2018
24,000
0,000
0,000
0
64,000
0,00%
17/05/2018
64,000
0,000
0,000
0
53,000
0,47%
18/05/2018
53,000
0,000
0,000
9.833
0,465
-2,81%
18/05/2018
0,465
0,430
0,000
5.263.193
1.390,000
1,08%
18/05/2018
1.385,000
1.375,000
1.390,000
17.966
1.975,000
0,15%
18/05/2018
1.970,000
1.970,000
1.982,000
10.580
19,900
0,00%
18/05/2018
19,800
19,800
19,800
1.500
1.738,000
-0,66%
18/05/2018
1.745,000
1.718,000
1.750,600
9.305.296