Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
383,000
0,52%
25/09/2017
379,900
378,700
383,700
2.424.266
238,500
6,83%
25/09/2017
225,000
223,600
242,000
93.338
839,500
-1,18%
25/09/2017
852,000
839,500
852,800
1.094.342
79,500
0,00%
25/09/2017
80,500
79,500
81,000
102.225
171,900
0,82%
25/09/2017
172,500
171,600
173,000
74.404
635,500
0,55%
25/09/2017
633,000
628,500
636,500
6.965.988
2,125
0,00%
21/09/2017
2,125
0,000
0,000
0
0,825
0,89%
25/09/2017
0,825
0,823
0,852
1.677.053
142,500
0,00%
29/08/2017
142,500
0,000
0,000
0
700,000
0,50%
25/09/2017
701,500
692,850
701,000
56.557
728,000
-0,75%
25/09/2017
727,000
724,000
733,900
111.810
39,375
2,62%
25/09/2017
39,375
39,900
39,900
3.000
115,625
-0,57%
25/09/2017
115,625
115,240
115,915
102.480
258,600
-0,23%
25/09/2017
259,100
255,500
260,400
1.906.385
497,750
-2,11%
25/09/2017
503,500
495,750
504,000
7.896.415
261,500
-3,86%
25/09/2017
273,500
256,000
275,670
274.702
3.247,000
-1,31%
25/09/2017
3.271,000
3.241,000
3.266,000
46.844
6,750
-0,59%
25/09/2017
6,780
6,715
6,785
275.025
189,700
-0,35%
25/09/2017
190,350
188,800
190,600
25.308.345
786,000
-0,03%
25/09/2017
785,000
780,000
789,215
12.613
0,225
27,06%
25/09/2017
0,250
0,270
0,270
89.814
87,000
0,00%
22/09/2017
87,000
86,000
86,000
46.382
89,500
0,00%
14/09/2017
89,500
88,500
88,500
25.090
614,500
0,57%
25/09/2017
616,000
610,500
616,500
89.709
593,000
-0,67%
25/09/2017
595,500
591,750
597,750
4.716.139
17,500
0,00%
20/09/2017
17,500
0,000
0,000
0
88,650
-0,06%
25/09/2017
88,350
87,991
88,700
192.549
0,000
0,00%
0,000
0,000
0,000
0
17,750
-3,90%
25/09/2017
17,870
17,538
17,870
598
113,500
0,22%
25/09/2017
113,500
113,325
113,730
437.659
297,800
0,00%
25/09/2017
295,000
296,060
300,500
1.705.477
7,370
-1,99%
25/09/2017
7,473
7,331
7,473
5.247.037
216,250
1,05%
25/09/2017
214,500
214,000
216,500
787.913
2,950
0,00%
25/09/2017
2,950
2,900
2,982
1.001.272
456,100
-0,48%
25/09/2017
455,600
452,700
458,650
787.554
66,750
1,55%
25/09/2017
67,750
66,286
66,958
12.145
3.078,000
-0,48%
25/09/2017
3.095,000
3.064,000
3.097,000
347.487
1,200
0,00%
25/09/2017
1,250
1,150
1,300
1.323.717
109,500
0,46%
25/09/2017
107,000
106,380
111,000
26.568
38,000
-3,00%
25/09/2017
40,000
37,150
39,700
91.363
8,625
0,29%
25/09/2017
8,625
8,333
8,700
23.144
1.268,000
0,00%
08/09/2017
0,000
0,000
0,000
0
106,035
0,00%
20/09/2017
0,000
106,468
106,468
619
3.565,000
-0,08%
25/09/2017
3.566,000
3.554,979
3.582,000
324.064
3,138
0,00%
25/09/2017
3,125
3,055
3,138
52.350
49,000
-0,70%
25/09/2017
50,000
48,510
50,400
343.839
345,000
-7,36%
25/09/2017
345,000
333,210
359,700
716
34,000
0,00%
22/09/2017
34,000
33,500
33,500
21.900
57,000
0,00%
25/09/2017
57,000
54,000
57,000
29.723
61,000
-4,38%
25/09/2017
62,000
61,200
61,280
15.125