Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
376,000
3,33%
20/09/2017
365,000
364,200
376,400
5.695.556
73,500
0,62%
20/09/2017
73,500
73,050
73,695
109.828
7,950
0,10%
20/09/2017
8,000
7,908
8,000
156.852
235,000
-1,69%
20/09/2017
237,000
233,000
238,000
10.243
2,300
0,00%
20/09/2017
2,325
2,300
2,300
50.959
2.450,000
1,53%
20/09/2017
2.455,000
2.439,000
2.475,000
486.844
227,500
-3,93%
20/09/2017
231,500
225,000
229,500
51.067
165,000
-0,51%
20/09/2017
165,000
165,120
165,150
16.322
158,500
0,41%
20/09/2017
158,250
157,860
158,875
122.102
501,500
-0,89%
20/09/2017
506,500
501,000
508,350
8.760.768
23,750
-5,93%
20/09/2017
24,000
23,000
24,000
6.184
931,000
2,42%
20/09/2017
924,500
920,820
935,500
41.005
60,125
-2,73%
20/09/2017
58,000
58,000
58,000
23.016
97,000
0,00%
19/09/2017
97,000
0,000
0,000
0