Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
241,000
-1,23%
17/01/2018
242,500
241,000
241,000
49.398
2,050
0,66%
17/01/2018
2,025
0,000
2,050
6.642.485
2.810,000
-2,36%
17/01/2018
2.854,000
2.796,000
2.866,000
122.158
216,500
-5,40%
17/01/2018
232,500
213,200
0,000
50.894
177,500
0,19%
17/01/2018
177,500
177,250
0,000
184.336
170,000
-0,15%
17/01/2018
170,500
0,000
0,000
303.165
527,000
0,04%
17/01/2018
525,000
524,200
529,000
15.430.451
18,175
-3,38%
17/01/2018
17,950
17,560
18,350
35.507
1.260,000
2,44%
17/01/2018
1.240,000
1.235,000
1.260,000
35.234
56,750
2,20%
17/01/2018
58,000
58,000
58,000
50
105,500
0,00%
08/01/2018
105,500
0,000
0,000
8.000