Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
330,000
0,00%
12/04/2019
330,000
0,000
0,000
0
2.512,000
0,40%
18/04/2019
2.509,000
2.485,000
2.523,000
663.026
57,200
-0,17%
18/04/2019
57,300
56,800
57,394
4.804.229
964,100
3,09%
18/04/2019
930,000
930,000
975,900
313.850
5.815,000
-1,67%
18/04/2019
5.860,000
5.806,000
5.896,454
2.258.433
234,000
0,00%
18/04/2019
234,000
0,000
0,000
39.444
235,000
0,00%
08/04/2019
235,000
0,000
0,000
0
216,000
-0,08%
18/04/2019
216,000
215,000
215,500
181.231
17,000
0,00%
18/04/2019
17,000
0,000
0,000
10.200
228,900
0,00%
29/03/2019
0,000
0,000
0,000
0
1,655
-2,94%
18/04/2019
1,650
1,650
1,660
30.927
26,500
0,00%
17/04/2019
26,500
0,000
0,000
0
32,000
6,67%
18/04/2019
30,000
30,000
32,000
40.000
97,000
0,00%
18/04/2019
98,500
96,100
99,000
67.562
109,000
0,00%
18/04/2019
109,000
0,000
0,000
25.763
1,750
0,00%
17/04/2019
1,750
0,000
0,000
0
0,600
0,00%
16/04/2019
0,600
0,000
0,000
0
212,000
-0,17%
18/04/2019
211,000
0,000
0,000
17.330
2,150
4,57%
18/04/2019
2,125
2,137
2,200
2.658.902
33,500
0,00%
18/04/2019
33,500
34,000
34,000
1.000
551,600
0,91%
18/04/2019
546,800
546,400
556,360
3.896.741
33,250
-0,09%
18/04/2019
33,250
0,000
0,000
40.770
2,395
2,86%
18/04/2019
2,201
0,000
0,000
83.200
300,600
5,77%
18/04/2019
288,000
283,200
300,600
6.291.169
294,000
0,00%
18/04/2019
294,000
0,000
0,000
6.134
113,500
0,00%
18/04/2019
113,500
112,000
0,000
583
3.342,000
3,02%
18/04/2019
3.216,000
3.216,000
3.342,000
176.405
103,750
0,24%
18/04/2019
103,500
0,000
0,000
42.013
207,000
-0,02%
18/04/2019
206,000
0,000
0,000
8.637
148,000
1,08%
18/04/2019
146,750
0,000
149,600
14.458
136,000
3,53%
18/04/2019
135,500
0,000
138,000
7.993
431,600
-0,78%
18/04/2019
435,000
430,800
435,000
7.862.499
12,325
0,00%
18/04/2019
11,578
0,000
0,000
1.200
1.400,000
0,57%
18/04/2019
1.388,000
1.364,000
1.404,000
4.611
43,280
0,00%
0,000
0,000
0,000
0
32,675
-0,79%
18/04/2019
31,350
31,350
31,500
8.524
1,100
0,00%
16/04/2019
0,000
0,000
0,000
0
2,020
0,00%
0,000
0,000
0,000
0