Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
38,000
0,00%
19/11/2018
38,000
37,000
38,430
8.680
1.400,000
0,00%
19/11/2018
1.380,000
1.380,000
1.380,000
4
125,500
0,00%
16/11/2018
125,500
0,000
0,000
0
30,500
-4,51%
19/11/2018
30,500
29,125
29,125
550
65,250
-0,19%
19/11/2018
65,500
65,375
66,250
378.817
39,910
0,00%
10/10/2018
0,000
0,000
0,000
0
5,625
1,05%
19/11/2018
5,750
5,690
5,750
102.174
17,750
-4,17%
19/11/2018
17,750
17,010
17,010
10.000
3,150
0,00%
19/11/2018
3,250
3,000
3,000
100.000
1,250
-3,42%
19/11/2018
1,300
1,256
1,300
4.570.727
176,500
0,00%
19/11/2018
176,500
175,000
176,000
5.108
1,200
4,44%
19/11/2018
1,175
1,101
1,200
1.846.792
7,681
-0,06%
19/11/2018
7,736
7,672
7,736
1.571.848
212,000
2,91%
19/11/2018
214,500
205,000
215,500
641.379
294,000
0,40%
19/11/2018
295,000
294,950
295,000
60.866
22,800
0,00%
28/09/2018
0,000
0,000
0,000
0
0,475
-2,11%
19/11/2018
0,500
0,450
0,510
18.352.286
396,000
1,02%
19/11/2018
389,400
385,800
402,400
394.968
3,845
3,64%
19/11/2018
3,910
3,900
3,990
209.372
13,000
2,46%
19/11/2018
13,000
13,080
13,330
75.000
343,400
0,23%
19/11/2018
342,400
342,200
346,200
738.716
4,025
0,00%
19/11/2018
3,889
3,889
3,889
2
1.798,000
-1,86%
19/11/2018
1.875,500
1.790,500
1.898,000
3.815.706
5,000
-1,15%
19/11/2018
4,950
4,950
5,100
944.405
334,500
-0,34%
19/11/2018
330,000
330,000
336,800
32.708
4.788,000
-5,56%
19/11/2018
5.068,000
4.726,000
5.092,000
1.788.362
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2.480,000
1,31%
19/11/2018
2.453,000
2.453,000
2.509,000
1.009.162
57,500
1,95%
19/11/2018
56,400
56,350
57,500
6.279.126
1.426,400
1,16%
19/11/2018
1.400,000
1.400,000
1.495,600
301.099
6.174,000
-0,48%
19/11/2018
6.199,000
6.133,000
6.253,000
3.181.665
205,500
-2,52%
19/11/2018
211,500
205,000
211,000
10.080
225,000
0,00%
08/11/2018
225,000
0,000
0,000
0
192,000
-2,58%
19/11/2018
197,000
189,000
197,000
137.543
0,000
0,00%
0,000
0,000
0,000
0
193,700
-0,68%
19/11/2018
195,050
193,700
196,100
25.573
2,050
0,00%
19/11/2018
2,050
2,050
2,050
3.079
33,000
-3,03%
19/11/2018
33,000
31,000
32,000
75.000
44,500
-5,06%
19/11/2018
44,500
42,250
42,250
20.000
1,400
0,00%
15/11/2018
1,400
0,000
0,000
0
1,050
-3,24%
19/11/2018
1,050
1,016
1,050
450.000
207,000
0,00%
19/11/2018
206,000
206,000
206,020
40.405
3,520
-1,24%
19/11/2018
3,520
3,358
3,411
133.999
34,000
0,00%
14/11/2018
34,000
0,000
0,000
0
427,200
-0,40%
19/11/2018
429,900
425,700
435,600
2.736.421
22,500
-4,42%
19/11/2018
23,000
22,000
22,700
31.216
2,960
-1,83%
19/11/2018
3,010
2,945
3,010
293.934
274,950
-2,66%
19/11/2018
281,950
273,500
287,900
1.472.497
262,500
-1,29%
19/11/2018
265,000
260,000
264,900
11.353