Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
79,500
-0,62%
22/03/2019
80,000
0,000
81,000
44.275
162,000
0,62%
22/03/2019
164,000
159,000
164,000
79.159
526,000
0,00%
22/03/2019
520,000
520,000
530,000
52.394
5,500
6,52%
22/03/2019
5,100
5,200
5,675
12.878.171
130,000
0,00%
22/03/2019
132,500
0,000
0,000
55.650
330,000
4,51%
22/03/2019
330,000
0,000
0,000
10.245
-1,000
0,00%
0,000
0,000
0,000
0
937,400
-4,07%
22/03/2019
979,800
935,200
983,800
3.681.649
103,200
-0,77%
22/03/2019
107,400
102,200
107,400
39.563
167,960
0,00%
20/03/2019
0,000
0,000
0,000
210
64,000
0,00%
22/03/2019
64,500
62,250
0,000
5.000
145,000
-0,68%
22/03/2019
145,500
143,000
145,500
168.408
490,000
-1,01%
22/03/2019
498,000
490,000
490,000
4.046
34,500
-0,99%
22/03/2019
34,500
0,000
36,000
22.558
18,000
4,35%
22/03/2019
17,250
17,700
18,000
1.154.999
29,500
0,00%
15/03/2019
29,500
0,000
0,000
0
587,500
1,29%
22/03/2019
587,500
0,000
0,000
10.377
1.290,000
0,00%
21/03/2019
0,000
0,000
0,000
0
2,625
1,16%
22/03/2019
2,600
0,000
2,800
8.203.833
130,000
1,18%
22/03/2019
127,500
0,000
0,000
15.274
25,500
0,00%
22/03/2019
25,500
24,500
0,000
6.000
31,900
1,57%
22/03/2019
31,700
0,000
0,000
321.697
45,398
0,00%
20/03/2019
0,000
0,000
0,000
25
3,375
-3,70%
22/03/2019
3,375
3,200
3,250
1.045.625
19,000
0,00%
22/03/2019
19,000
0,000
19,000
65.588
2,900
16,36%
22/03/2019
2,750
0,000
3,200
73.450
1,725
-2,99%
22/03/2019
1,800
1,650
0,000
1.770.160
141,000
-2,07%
22/03/2019
141,500
137,000
0,000
102.861
1,200
-10,28%
22/03/2019
1,300
1,111
0,000
6.698.931
7,764
0,54%
22/03/2019
7,783
0,000
7,800
406.193
31,575
0,00%
0,000
0,000
0,000
53
223,000
-0,89%
22/03/2019
224,500
218,500
228,000
588.767
287,000
-1,37%
22/03/2019
286,000
285,200
286,000
15.607
43,500
1,72%
22/03/2019
43,500
0,000
44,250
26.200
22,800
0,00%
28/09/2018
0,000
0,000
0,000
0
440,000
2,09%
22/03/2019
445,650
436,500
445,650
1.483
0,275
-5,82%
22/03/2019
0,275
0,261
0,000
8.740.877
347,000
-0,23%
22/03/2019
347,600
345,400
350,000
264.560
2,925
-12,14%
22/03/2019
3,130
2,750
3,130
205.381
8,400
0,24%
22/03/2019
8,400
8,420
8,420
89.383
419,200
-0,71%
22/03/2019
427,000
418,200
439,200
1.307.512
3,674
0,00%
20/03/2019
0,000
0,000
0,000
0
98,500
-1,16%
22/03/2019
99,000
97,500
97,600
24.800
-1,000
0,00%
0,000
0,000
0,000
0
1.860,000
-3,95%
22/03/2019
1.937,000
1.856,500
1.950,000
1.588.730
6,600
-7,79%
22/03/2019
7,050
6,512
7,025
8.085.949
355,000
-0,56%
22/03/2019
352,000
350,500
355,000
143.548
3.140,000
-2,82%
22/03/2019
3.276,000
3.093,000
3.418,000
932.353
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0