Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,000
0,00%
13/09/2018
18,000
0,000
0,000
0
6,250
0,08%
18/09/2018
6,250
6,075
6,080
24.850
0,210
0,00%
18/09/2018
0,210
0,209
0,000
60.047
1,300
2,69%
18/09/2018
1,300
0,000
0,000
2.673.918
176,500
-1,64%
18/09/2018
176,500
0,000
177,000
23.927
1,450
-0,07%
18/09/2018
1,450
1,400
0,000
329.094
7,845
0,27%
18/09/2018
7,801
7,801
7,856
807.889
247,500
3,56%
18/09/2018
239,000
239,000
258,000
403.724
318,000
-0,47%
18/09/2018
317,500
317,340
0,000
29.031
21,000
-2,78%
18/09/2018
21,000
21,000
21,600
1.015.040
0,850
-4,92%
18/09/2018
0,900
0,818
0,000
8.659.685
422,400
1,34%
18/09/2018
411,200
411,200
423,600
544.161
5,490
4,95%
18/09/2018
5,060
5,060
5,300
97.877
13,250
-2,25%
18/09/2018
13,650
13,010
0,000
48.790
364,000
0,17%
18/09/2018
362,800
362,000
368,800
831.470
2.325,000
-0,64%
18/09/2018
2.343,000
2.324,000
2.354,000
1.627.649
10,500
-1,44%
18/09/2018
10,500
10,250
0,000
2.420.075
342,000
0,00%
18/09/2018
342,000
340,000
342,000
113.739
5.722,000
-5,36%
18/09/2018
5.700,000
5.642,000
5.798,000
1.108.730
2.250,000
-0,57%
18/09/2018
2.261,000
2.240,000
2.288,000
3.156.489
56,600
-0,35%
18/09/2018
57,000
56,200
57,000
2.576.102
5.609,000
-0,23%
18/09/2018
5.619,000
5.558,000
5.619,000
1.706.340
223,500
3,06%
18/09/2018
222,500
0,000
227,000
12.693
265,000
0,00%
06/09/2018
265,000
0,000
0,000
0
221,000
0,07%
18/09/2018
222,000
220,040
220,250
9.001
22,250
-0,72%
19/09/2018
22,250
22,110
0,000
27.682
2,360
-1,67%
19/09/2018
2,380
2,320
2,380
13.301
36,000
0,00%
19/09/2018
36,000
35,100
35,100
1.000
50,500
0,00%
19/09/2018
50,500
48,500
51,000
156.782
2,230
0,00%
11/09/2018
2,230
0,000
0,000
0
1,150
0,11%
19/09/2018
1,150
1,115
0,000
437.170
213,000
-1,43%
19/09/2018
214,000
210,990
214,820
26.383
4,400
0,00%
16/08/2018
0,000
0,000
0,000
0
36,500
-2,50%
19/09/2018
37,000
35,100
0,000
6.133
460,000
2,93%
19/09/2018
449,100
448,300
462,800
6.640.223
26,000
-0,79%
19/09/2018
26,100
25,000
25,000
193.750
4,955
0,21%
19/09/2018
4,810
4,810
0,000
74.019
284,000
-0,07%
19/09/2018
286,000
280,000
289,500
4.043.270
250,000
1,63%
19/09/2018
246,500
250,000
250,000
125.584
190,500
-1,42%
19/09/2018
195,500
190,000
195,500
110.581
2.842,000
0,85%
19/09/2018
2.846,000
2.842,000
3.084,000
613.814
221,500
0,00%
19/09/2018
221,500
218,250
0,000
402.967
150,000
-0,20%
19/09/2018
150,500
149,260
0,000
16.436
141,500
-0,43%
19/09/2018
142,500
142,700
144,000
80.841
472,900
0,15%
19/09/2018
472,000
471,900
474,800
10.883.419
1.380,000
0,36%
19/09/2018
1.375,000
1.365,000
1.380,000
11.742
35,600
0,00%
13/09/2018
0,000
0,000
0,000
13.000.000
2,530
0,00%
04/09/2018
0,000
0,000
0,000
0
2,020
0,00%
0,000
0,000
0,000
0