Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
36,500
-5,26%
14/01/2019
36,500
35,000
36,905
44.438
1.080,000
0,00%
09/01/2019
0,000
0,000
0,000
0
140,000
-1,40%
14/01/2019
140,000
135,050
143,000
8.439
27,000
0,00%
09/01/2019
27,000
0,000
0,000
0
58,500
-0,02%
14/01/2019
58,500
57,355
58,500
10.164
39,910
0,00%
10/10/2018
0,000
0,000
0,000
3
4,000
-0,85%
14/01/2019
4,250
4,000
4,125
1.180.000
17,750
0,00%
02/01/2019
17,750
0,000
0,000
0
3,050
0,00%
11/01/2019
3,050
0,000
0,000
0
1,625
-2,00%
14/01/2019
1,650
1,550
1,738
6.156.423
171,500
-0,16%
14/01/2019
170,000
170,030
173,000
2.316
1,075
8,46%
14/01/2019
0,950
0,982
1,150
1.116.876
7,365
-0,94%
14/01/2019
7,429
7,353
7,429
1.107.392
192,000
-1,13%
14/01/2019
190,000
188,200
194,444
98.493
279,000
0,00%
14/01/2019
279,000
279,000
279,000
18.127
22,800
0,00%
28/09/2018
0,000
0,000
0,000
0
0,325
14,19%
14/01/2019
0,225
0,250
0,350
21.671.448
404,400
-0,15%
14/01/2019
405,000
403,000
406,600
461.683
3,120
-6,15%
14/01/2019
3,180
3,048
3,190
279.274
11,750
0,00%
11/01/2019
11,750
0,000
0,000
0
378,800
-1,15%
14/01/2019
379,400
375,000
382,000
1.398.985
3,622
0,00%
08/01/2019
0,000
0,000
0,000
0
1.865,000
-0,96%
14/01/2019
1.867,000
1.846,500
1.875,500
1.986.818
4,800
0,43%
14/01/2019
4,625
4,600
4,898
2.413.790
329,000
-0,60%
14/01/2019
329,000
327,750
332,000
79.521
2.895,000
1,47%
14/01/2019
2.827,000
2.819,000
2.917,280
1.011.390
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2.225,000
-0,80%
14/01/2019
2.244,000
2.208,000
2.248,000
2.359.272
54,800
-1,97%
14/01/2019
56,300
54,800
56,300
2.989.881
1.250,000
-1,70%
14/01/2019
1.271,800
1.230,800
1.275,000
388.786
5.509,000
-3,55%
14/01/2019
5.600,000
5.477,000
5.670,000
4.052.678
219,000
0,69%
14/01/2019
218,500
218,000
221,000
11.896
235,000
0,00%
07/01/2019
245,000
0,000
0,000
4.518
188,500
-2,11%
14/01/2019
191,000
186,000
190,600
22.740
23,750
-2,04%
14/01/2019
23,500
23,250
24,000
134.550
206,200
-0,25%
14/01/2019
202,800
202,800
206,550
16.278
1,670
-0,60%
14/01/2019
1,680
1,650
1,680
4.801
33,500
-5,88%
14/01/2019
33,500
32,000
32,000
57
70,000
-3,87%
14/01/2019
72,500
68,250
73,400
60.747
1,300
7,44%
14/01/2019
1,300
1,300
1,300
26.124
0,975
0,00%
09/01/2019
0,975
0,000
0,000
0
196,000
-0,65%
14/01/2019
196,000
195,000
197,480
16.532
2,750
-2,86%
14/01/2019
2,825
2,720
2,845
440.023
22,000
0,00%
09/01/2019
22,000
0,000
0,000
0
446,200
-1,54%
14/01/2019
453,600
445,700
456,810
3.670.896
36,400
3,91%
14/01/2019
35,900
35,800
37,800
324.435
2,750
9,56%
14/01/2019
2,750
2,750
2,750
100.282
294,000
-0,34%
14/01/2019
296,850
289,950
297,400
1.130.459
273,500
-0,69%
14/01/2019
274,500
272,500
274,500
13.879