Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
148,000
-0,84%
16/11/2017
148,750
147,250
148,750
198.365
511,500
-0,21%
16/11/2017
511,500
515,400
518,000
1.044
38,000
-0,79%
16/11/2017
38,000
37,200
39,000
21.135
1.370,000
0,00%
16/11/2017
1.390,000
1.380,000
1.390,000
243
59,100
-5,06%
16/11/2017
61,500
59,000
59,100
5.566
51,000
0,00%
10/11/2017
51,000
0,000
0,000
0
65,000
0,00%
15/11/2017
65,000
0,000
0,000
0
17,750
0,00%
15/11/2017
17,750
0,000
0,000
0
3,500
0,00%
16/11/2017
3,500
3,300
3,300
17.719
0,253
-0,98%
16/11/2017
0,250
0,240
0,255
2.422.865
1,400
4,35%
16/11/2017
1,350
1,382
1,390
503.549
177,500
-1,68%
16/11/2017
179,000
175,000
178,000
8.854
1,800
2,86%
16/11/2017
1,750
1,725
1,800
193.123
6,221
0,00%
08/11/2017
0,000
6,055
6,055
34.806
402,500
6,46%
16/11/2017
379,000
376,250
404,750
879.539
300,500
-1,17%
16/11/2017
305,000
296,000
296,090
943
1,000
0,00%
16/11/2017
1,000
0,510
0,800
129
63,500
-5,22%
16/11/2017
64,000
62,510
62,510
17.460
11,500
-7,33%
16/11/2017
11,500
11,000
12,000
17.634
1,738
2,21%
16/11/2017
1,700
1,650
1,780
34.998.265
349,500
0,43%
16/11/2017
349,900
348,300
350,500
579.383
7,775
-4,06%
16/11/2017
7,570
7,570
7,570
19.655
11,125
0,00%
15/11/2017
11,125
0,000
0,000
0
361,900
1,07%
16/11/2017
361,600
358,650
362,900
1.599.360
3,875
0,00%
16/11/2017
3,798
3,798
3,800
924
1.901,000
1,06%
16/11/2017
1.891,000
1.878,068
1.901,000
1.543.663
10,125
9,46%
16/11/2017
9,250
8,750
10,180
5.178.971
43,500
0,00%
16/11/2017
43,500
42,150
46,000
24.602
365,375
0,21%
16/11/2017
364,000
364,000
367,000
78.112
5.743,000
0,72%
16/11/2017
5.688,000
5.664,000
5.983,000
245.554
3.091,000
1,15%
16/11/2017
3.068,000
3.054,340
3.100,660
701.490
57,800
-1,37%
16/11/2017
58,900
57,800
59,400
4.387.643
5.011,000
0,39%
16/11/2017
5.010,000
4.985,165
5.083,084
2.961.799
172,000
-0,32%
16/11/2017
171,000
162,070
172,000
267.155
254,500
0,00%
08/11/2017
254,500
0,000
0,000
0
208,500
0,49%
16/11/2017
208,500
208,450
208,450
11.277
42,000
1,43%
16/11/2017
42,000
41,110
42,600
46.422
2,500
0,00%
16/11/2017
2,500
2,500
2,500
5.750
33,500
-0,42%
16/11/2017
33,500
33,000
34,000
63.959
31,000
0,00%
13/11/2017
31,000
0,000
0,000
0
3,500
7,69%
16/11/2017
3,325
3,500
3,500
5.056.764
31,000
-0,35%
16/11/2017
31,000
29,000
31,280
181.292
2,980
41,90%
16/11/2017
2,500
2,550
3,000
334.969
1,325
0,00%
16/11/2017
1,325
1,260
1,260
65.933
203,500
-0,01%
16/11/2017
203,000
202,120
202,120
2.596
3,125
-3,02%
16/11/2017
3,125
3,028
3,100
150.047
134,000
-2,56%
16/11/2017
136,500
130,000
133,237
4.233
320,400
0,44%
16/11/2017
320,700
318,980
323,150
4.292.821
65,550
-1,80%
16/11/2017
67,250
65,500
67,000
17.149
6,500
0,00%
16/11/2017
6,500
6,500
7,300
26.818