Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,245
0,00%
19/07/2018
0,245
0,000
0,000
0
1,400
0,36%
20/07/2018
1,400
1,350
0,000
1.698.879
178,000
0,28%
20/07/2018
178,000
0,000
0,000
61.336
1,575
-7,77%
20/07/2018
1,575
0,000
0,000
244.881
7,155
0,28%
20/07/2018
7,141
0,000
7,155
36.055
251,500
0,40%
20/07/2018
247,000
244,500
253,000
553.611
353,000
-0,30%
20/07/2018
352,000
350,400
352,000
45.118
18,500
0,00%
20/07/2018
18,500
18,000
0,000
400
0,775
2,90%
20/07/2018
0,775
0,000
0,000
7.539.107
459,400
-0,17%
20/07/2018
457,600
456,600
462,095
488.736
4,410
-0,20%
20/07/2018
4,370
4,360
4,390
44.315
14,150
0,00%
20/07/2018
14,150
0,000
0,000
105
351,600
-0,34%
20/07/2018
353,400
347,800
355,000
1.088.706
2.313,000
-1,15%
20/07/2018
2.345,000
2.293,000
2.361,000
1.849.761
10,025
0,98%
20/07/2018
9,800
9,800
10,250
809.784
364,500
0,62%
20/07/2018
367,000
362,750
367,000
177.899
6.094,000
0,36%
20/07/2018
6.064,000
6.024,000
6.130,000
290.951
2.409,000
-0,08%
20/07/2018
2.404,000
2.378,000
2.417,000
1.561.440
55,800
-0,18%
20/07/2018
56,100
55,000
56,600
3.567.640
5.589,000
-0,36%
20/07/2018
5.613,000
5.540,000
5.642,000
1.736.213
238,500
-0,29%
20/07/2018
238,000
0,000
0,000
56.299
251,000
3,19%
20/07/2018
251,000
259,000
259,000
1.737
217,000
0,00%
20/07/2018
217,000
0,000
0,000
120.977
2,440
1,46%
20/07/2018
2,440
2,440
2,440
5.675
35,000
-2,58%
20/07/2018
35,000
0,000
0,000
4.352
36,000
4,12%
20/07/2018
36,000
0,000
0,000
55.000
2,230
0,00%
19/07/2018
2,230
0,000
0,000
0
1,175
0,00%
20/07/2018
1,175
0,000
0,000
200.000
220,000
-0,08%
20/07/2018
220,000
216,100
0,000
90.878
5,800
2,70%
20/07/2018
5,850
5,600
0,000
1.269.389
39,000
5,26%
20/07/2018
39,000
0,000
0,000
4.500
439,000
-0,41%
20/07/2018
442,200
437,100
443,200
2.593.202
28,500
-6,24%
20/07/2018
28,500
27,660
0,000
2.277
4,800
0,00%
20/07/2018
4,990
4,820
5,000
274.243
229,000
-0,43%
20/07/2018
228,150
227,000
233,100
406.782
225,000
0,49%
20/07/2018
225,000
224,000
0,000
8.982
260,000
-0,58%
20/07/2018
262,500
255,500
0,000
5.501
2.742,000
0,44%
20/07/2018
2.720,000
2.720,000
2.768,000
170.120
223,500
0,04%
20/07/2018
223,500
221,820
0,000
72
150,500
-0,17%
20/07/2018
151,500
148,620
0,000
66.755
146,500
0,57%
20/07/2018
146,500
0,000
146,990
82.746
492,700
-0,42%
20/07/2018
492,700
488,300
494,619
9.573.803
1.420,000
-1,05%
20/07/2018
1.435,000
1.420,000
1.445,000
11.546
38,600
0,00%
20/07/2018
38,400
38,400
38,400
11.037