Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
148,000
0,68%
17/01/2018
147,000
146,500
148,000
90.355
524,000
0,54%
17/01/2018
524,000
0,000
0,000
564
53,000
0,37%
17/01/2018
53,000
52,360
54,000
74.235
1.385,000
2,24%
17/01/2018
1.416,000
0,000
1.420,000
293
62,000
-3,23%
17/01/2018
62,000
60,000
0,000
11.421
52,500
0,95%
17/01/2018
52,500
0,000
0,000
13.858
61,500
0,00%
16/01/2018
61,500
0,000
0,000
0
17,250
4,35%
17/01/2018
17,250
0,000
18,000
68.539
4,150
-6,75%
17/01/2018
4,150
0,000
0,000
10.000
0,250
-4,17%
17/01/2018
0,240
0,230
0,265
2.173.973
1,550
3,61%
17/01/2018
1,550
1,510
0,000
856.809
187,500
-1,96%
17/01/2018
187,500
0,000
0,000
3.410
2,100
0,00%
17/01/2018
2,100
2,050
0,000
814.292
6,500
0,00%
05/01/2018
0,000
0,000
0,000
0
431,000
0,12%
17/01/2018
434,500
422,000
434,500
143.104
310,000
-1,45%
17/01/2018
306,000
306,000
306,000
38.553
0,100
0,00%
21/12/2017
0,000
0,000
0,000
0
66,750
0,00%
16/01/2018
66,750
0,000
0,000
0
14,350
12,69%
17/01/2018
13,250
13,800
14,700
725.592
1,375
-2,32%
17/01/2018
1,400
1,350
1,433
14.840.221
379,000
-0,99%
17/01/2018
375,400
372,000
382,800
521.560
6,480
-1,67%
17/01/2018
6,900
6,340
6,900
661.072
13,000
-2,40%
17/01/2018
13,150
12,835
13,276
60.129
419,200
-0,47%
17/01/2018
421,600
418,400
431,600
2.492.324
3,900
0,00%
18/12/2017
0,000
0,000
0,000
0
2.146,000
0,52%
17/01/2018
2.140,000
2.127,000
2.168,000
2.288.061
9,630
-4,50%
17/01/2018
9,750
9,550
10,000
1.651.044
1,050
0,00%
19/12/2017
0,000
0,000
0,000
0
376,500
-0,31%
17/01/2018
378,000
374,520
378,000
60.344
6.760,000
0,09%
17/01/2018
6.752,000
6.688,000
6.808,130
188.972
2.857,000
-1,18%
17/01/2018
2.877,000
2.848,000
2.890,000
2.555.573
61,100
-2,55%
17/01/2018
62,200
60,900
62,600
4.279.722
4.990,500
-1,16%
17/01/2018
5.015,000
4.978,500
5.062,000
2.386.822
180,500
-0,56%
17/01/2018
180,500
178,000
183,000
126.441
262,000
-2,67%
16/01/2018
262,000
255,000
255,000
6.000
231,000
0,39%
17/01/2018
231,000
0,000
232,000
104.397
35,250
0,00%
13/12/2017
0,000
0,000
0,000
0
2,590
-2,26%
17/01/2018
2,580
2,580
2,590
11.320
31,000
4,60%
17/01/2018
31,000
0,000
0,000
15.403
35,000
0,00%
15/01/2018
35,000
0,000
0,000
0
3,450
-0,72%
17/01/2018
3,475
3,350
3,605
503.924
27,500
1,76%
17/01/2018
27,500
27,050
27,680
23.452
2,450
5,10%
17/01/2018
2,450
0,000
0,000
14.413
1,575
3,90%
17/01/2018
1,575
0,000
1,625
4.970.381
212,000
-0,17%
17/01/2018
211,000
0,000
211,960
53.060
3,250
5,14%
17/01/2018
3,125
0,000
3,400
1.759.745
118,500
-2,46%
17/01/2018
122,000
119,000
0,000
33.126
355,000
-0,50%
17/01/2018
355,800
351,300
357,300
4.477.388
67,000
0,00%
17/01/2018
67,000
67,000
67,000
1.852
8,930
9,18%
17/01/2018
9,860
8,596
9,860
146.521