Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,250
2,19%
18/05/2018
7,350
0,000
0,000
631.540
0,335
0,00%
17/05/2018
0,335
0,000
0,000
0
1,425
1,94%
18/05/2018
1,425
0,000
0,000
512.812
209,000
-0,15%
18/05/2018
209,000
208,150
0,000
34.700
1,725
-0,58%
18/05/2018
1,725
1,700
0,000
177.751
6,880
1,01%
18/05/2018
6,941
0,000
6,941
243.259
296,500
2,07%
18/05/2018
291,000
280,000
296,500
903.921
349,000
1,76%
18/05/2018
349,000
349,000
349,000
52.857
16,350
2,14%
18/05/2018
16,350
0,000
16,700
46.140
0,875
-0,61%
18/05/2018
0,875
0,850
0,900
14.845.393
409,800
0,20%
18/05/2018
401,200
401,200
413,400
1.262.807
6,270
-7,38%
18/05/2018
6,040
5,540
6,980
2.676.775
13,250
-0,20%
18/05/2018
13,250
0,000
0,000
105.000
396,000
-0,68%
18/05/2018
401,200
395,400
401,800
1.188.039
2.297,000
0,02%
18/05/2018
2.299,000
2.286,000
2.314,000
1.749.132
11,125
-3,70%
18/05/2018
11,375
11,020
0,000
2.812.178
363,500
-0,46%
18/05/2018
365,000
362,330
366,000
136.701
6.344,000
-1,15%
18/05/2018
6.406,000
6.260,000
6.430,000
262.452
2.750,000
0,47%
18/05/2018
2.744,000
2.719,000
2.752,000
1.168.670
59,300
-0,17%
18/05/2018
59,400
59,100
59,700
4.161.270
5.241,000
-1,95%
18/05/2018
5.201,000
5.165,000
5.266,000
5.356.311
242,000
0,21%
18/05/2018
241,500
237,500
242,000
196.848
250,000
0,00%
14/05/2018
250,000
0,000
0,000
0
229,000
-0,03%
18/05/2018
229,000
0,000
0,000
9.114
2,700
2,27%
18/05/2018
2,700
2,700
2,700
41.320
37,000
0,00%
18/05/2018
37,000
0,000
37,400
7.141
37,000
2,84%
18/05/2018
36,500
0,000
37,880
49.410
2,650
-19,23%
18/05/2018
2,650
0,000
0,000
30.000
1,225
3,19%
18/05/2018
1,225
0,000
0,000
100.000
219,000
0,09%
18/05/2018
219,000
0,000
0,000
19.358
3,900
-2,74%
18/05/2018
4,100
3,900
3,900
866.689
88,000
0,00%
18/05/2018
88,000
86,640
0,000
2.000
377,100
-0,37%
18/05/2018
379,100
375,100
381,900
2.604.966
29,500
-0,07%
18/05/2018
29,500
0,000
29,500
19.830
6,250
4,00%
18/05/2018
7,000
5,720
7,000
194.297
227,050
-1,71%
18/05/2018
233,450
226,500
233,450
585.603
224,500
-0,89%
18/05/2018
226,000
0,000
0,000
17.274
265,000
-4,14%
18/05/2018
272,500
265,000
270,000
42.248
2.360,000
0,43%
18/05/2018
2.358,000
2.328,000
2.360,000
124.626
213,000
0,28%
18/05/2018
213,500
0,000
215,250
15.443
159,500
0,55%
18/05/2018
159,500
158,950
160,880
31.776
150,500
-0,03%
18/05/2018
150,500
0,000
0,000
57.429
550,000
0,37%
18/05/2018
548,000
546,198
551,400
12.006.257
14,100
0,00%
30/04/2018
0,000
0,000
0,000
0
1.430,000
0,70%
18/05/2018
1.410,000
1.390,000
1.440,000
41.436
42,200
0,00%
17/05/2018
0,000
0,000
0,000
0