Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
943,500
0,37%
20/09/2017
942,000
933,000
944,500
2.358.461
113,000
0,67%
20/09/2017
115,500
111,000
116,500
52.861
19,500
16,36%
20/09/2017
19,250
18,430
22,400
19.850
148,250
-1,66%
20/09/2017
150,750
148,250
151,263
208.084
534,500
0,08%
20/09/2017
534,500
539,500
541,000
8.346
109,500
-2,24%
20/09/2017
110,500
108,000
112,150
26.635
1.330,000
-0,42%
20/09/2017
1.303,380
1.300,000
1.344,500
1.813
62,000
-1,20%
20/09/2017
61,000
61,900
62,000
7.536
44,500
9,30%
20/09/2017
43,500
43,000
47,000
160.000
58,500
0,00%
18/09/2017
58,500
0,000
0,000
0
15,750
0,00%
15/09/2017
15,750
0,000
0,000
0
3,125
0,00%
19/09/2017
3,125
0,000
0,000
0
0,568
-2,99%
20/09/2017
0,575
0,559
0,590
1.793.737
1,375
-4,49%
20/09/2017
1,425
1,350
1,420
1.156.116
202,500
0,10%
20/09/2017
202,500
200,550
200,750
5.966
1,200
-2,83%
20/09/2017
1,250
1,200
1,288
242.762
415,000
-2,01%
20/09/2017
420,000
414,750
417,676
288.261
290,500
0,23%
20/09/2017
290,994
288,500
290,994
9.760
2,000
0,00%
18/09/2017
2,000
0,000
0,000
0
66,000
0,00%
15/09/2017
66,000
0,000
0,000
0
8,000
0,00%
18/09/2017
8,000
0,000
0,000
0
2,400
-1,03%
20/09/2017
2,425
2,300
2,535
95.026.196
360,700
-1,39%
20/09/2017
362,000
360,700
366,100
684.655
8,350
0,31%
20/09/2017
8,500
8,422
8,500
317.833
7,000
3,68%
20/09/2017
7,000
6,500
7,050
150.000
347,500
0,87%
20/09/2017
351,300
346,300
352,800
698.636
3,810
0,00%
11/09/2017
0,000
0,000
0,000
0
1.763,000
-1,23%
20/09/2017
1.785,000
1.758,000
1.786,000
1.237.599
5,000
4,54%
20/09/2017
5,000
4,850
5,075
544.461
27,000
0,00%
20/09/2017
27,000
27,000
27,000
20.000
327,000
-0,53%
20/09/2017
328,500
327,000
331,000
57.593
5.698,000
-0,99%
20/09/2017
5.740,000
5.624,000
5.753,000
337.171
312,500
0,00%
29/08/2017
312,500
0,000
0,000
0
3.223,000
0,75%
20/09/2017
3.200,000
3.182,000
3.223,000
520.130
61,800
-0,56%
20/09/2017
61,700
61,700
62,400
3.864.103
4.752,000
-0,46%
20/09/2017
4.772,500
4.732,500
4.825,388
1.809.753
163,000
4,82%
20/09/2017
156,500
155,000
165,000
399.389
252,000
0,00%
13/09/2017
252,000
0,000
0,000
0
190,000
0,00%
18/09/2017
190,000
0,000
0,000
0
32,250
1,48%
20/09/2017
31,500
32,250
32,250
45.422
2,690
0,00%
20/09/2017
2,690
2,690
2,690
24.980
48,500
1,02%
20/09/2017
51,000
46,150
51,520
107.020
35,500
-9,59%
20/09/2017
36,500
33,000
34,000
8.000
2,175
0,00%
20/09/2017
2,125
2,000
2,240
1.311.051
25,250
3,66%
20/09/2017
25,500
24,150
26,039
134.000
2,125
0,00%
14/09/2017
2,125
0,000
0,000
0
1,525
0,00%
20/09/2017
1,525
1,450
1,570
101.721
205,500
-1,86%
20/09/2017
205,500
203,000
206,790
36.900
4,125
0,00%
19/09/2017
4,125
4,000
4,150
2.000.000
149,000
0,00%
20/09/2017
149,000
151,000
151,000
1.000