Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
AAC CLYDE SPACE AB AAC CLYDE SP 49,603 +8.045,01% 29/03/3629, 17:11 11.926,000
ASTON MARTIN LAGONDA GLOBAL HOL 42,000 -17,81% 27/09/2022, 15:35 50,010 40,000 50,010 278.934,000
AUCTION GILT WHEN ISSUED 2054 100,415 +6,78% 13/03/2024, 16:21 25.600.000,000
AP MOELLER MAERSK A/S A P MOLLE 18.386,320 +0,86% 29/03/5507, 16:58 18.510,000 18.400,000 18.510,000 170,000
AP MOELLER - MAERSK A/S A P MOL 18.436,312 +0,56% 29/03/5505, 16:58 18.555,000 18.555,000 18.740,000 635,000
A2A SPA A2A ORD SHS 1,210 +0,08% 29/03/3261, 16:58 1,210 1,210 1,210 2.100,000
A2D FUNDING II PLC STG 4.5% GTD 111,225 05/02/2019, 06:16 114,800 110,945 110,945 97,000
A2D FUNDING PLC 4.75% GTD BDS 1 108,375 20/03/2019, 09:02 112,056 108,000 108,500 148,000
AB DYNAMICS PLC ORD 1P 1.685,000 -1,46% 28/03/2024, 16:38 1.685,000 1.750,000 30.308,000
AB SKF SKF ORD SHS 219,821 -0,98% 28/03/2024, 17:58 221,000 219,000 221,000 206,000
AB SKF SKF B ORD SHS 165,406 -0,96% 29/03/5510, 16:58 164,000 160,550 166,400 60.904,000
ABB LTD ABB ORD SHS 27,510 -0,21% 25/07/2022, 13:44 27,590 27,520 27,780 37.850,000
ABC ARBITRAGE SA ABC ARBITRAGE 3,830 +0,39% 28/03/2024, 17:53 3,860 3,810 3,860 30.523,000
ABG SUNDAL COLLIER HOLDING ASA 6,079 +2,16% 29/03/1768, 17:11 175.275,000
ACCENTRO REAL ESTATE AG 2,668 -2,57% 29/11/2022, 16:37 100.320,000
ACG ACQUISITION COMPANY LIMITED 15,500 29/03/4833, 17:11 2.091,000
ACP ENERGY PLC ORD GBP0.002 6,500 04/01/2023, 08:00
ACS ACTIVIDADES DE CONSTRUCCION 21,766 -0,06% 29/03/5504, 16:58 21,750 21,550 21,890 5.625,000
ADM ENERGY PLC ORD 1P 0,375 -16,67% 28/03/2024, 16:06 0,401 0,380 0,405 661.211,000
ADVFN PLC ORD 0.2P 11,500 28/03/2024, 08:30 11,950 11,950 11,950 100,000
AEW UK REIT PLC ORD GBP0.01 85,800 +0,12% 28/03/2024, 18:44 85,400 90,400 1.372.607,000
AF GRUPPEN ASA AF GRUPPEN ORD S 139,200 +0,28% 29/03/1910, 17:11 738,000
AFC AJAX NV AJAX ORD SHS 10,200 +1,49% 28/03/2024, 08:00 10,200 10,200 10,200
AFC ENERGY PLC ORD 0.1P 17,500 -5,81% 28/03/2024, 16:48 19,280 17,020 19,280 2.868.642,000
AARHUS ELITE A/S AARHUS ELITE O 0,630 29/03/8597, 17:10
AIB GROUP PLC ORD EUR0.625 (CDI 394,500 +1,28% 28/03/2024, 16:35 395,500 394,500 404,000 8.794,000
AIQ LIMITED ORD GBP0.01 (DI) 3,000 22/03/2024, 08:00
AIREA PLC ORD 25P 33,500 28/03/2024, 10:48 32,000 34,940 80.398,000
AIXTRON SE AIXTRON ORD SHS 26,034 +4,37% 29/03/3961, 16:58 25,250 25,220 26,070 11.443,000
AJ BELL PLC ORD GBP0.000125 302,400 -0,59% 28/03/2024, 16:35 311,892 300,400 314,000 515.421,000
ALK-ABELLO A/S ALK-ABELLO B ORD 141,091 +0,64% 29/03/1861, 16:58 141,400 141,400 141,400 2.459,000
AMG ADVANCED METALLURGICAL GROU 24,300 -0,37% 29/03/3261, 16:58 24,300 24,300 24,300 148,000
AMSC ASA AMSC ASA ORD SHS 27,200 -1,45% 29/03/9582, 17:11 10.701,000
AMTE POWER PLC ORD 0.5P 0,875 -7,89% 19/12/2023, 15:04
ANGLE PLC ORD 10P 12,500 +2,04% 28/03/2024, 17:08 12,490 12,000 13,500 1.224.973,000
AO WORLD PLC ORD 0.25P 100,800 +12,19% 28/03/2024, 16:35 94,100 93,366 104,205 3.187.958,000
APA CORP APA ORD SHS 34,595 +2,67% 28/03/2024, 18:25 34,085 33,910 34,595 4.659,000
APRANGA APB APRANGA ORD SHS 2,470 09/05/2022, 16:11 2,470 2,470 2,470 544,000
APQ GLOBAL LIMITED ORD NPV 5,500 28/03/2024, 12:09 5,000 4,260 5,000 1.725,000
ARMOUR RESIDENTIAL REIT INC ARM 19,710 +1,03% 28/03/2024, 19:13 19,610 19,540 19,790 7.248,000
ARYZTA AG ARYZTA ORD SHS 1,099 -0,44% 29/03/4043, 16:58 1,099 1,098 1,099 4.046,000
ASA INTERNATIONAL GROUP PLC ORD 45,900 -0,65% 29/03/0136, 17:11 15.129,000
ASML HOLDING NV ASML HOLDING AD 531,990 +4,23% 29/03/5839, 16:58 492,440 527,850 530,545 8,000
ASML HOLDING NV ASML HOLDING OR 522,206 +8,08% 29/03/5509, 16:58 499,950 498,050 522,000 109.291,000
ASOS PLC ORD 3.5P 383,400 +2,21% 28/03/2024, 16:35 380,000 367,100 388,800 407.917,000
AST GROUPE SA AST GROUPE ORD SH 0,998 +2,89% 29/03/8963, 17:05 71.766,000
AT&T INC. 5.500% NTS 15/03/27 20/11/2018, 06:16 116,495 116,495 18.000,000
AVI GLOBAL TRUST PLC ORD 2P 231,500 +0,43% 28/03/2024, 16:35 229,500 229,500 232,010 653.068,000
AVI JAPAN OPPORTUNITY TRUST PLC 130,500 -0,76% 28/03/2024, 17:15 131,375 130,475 132,500 428.373,000
AXA SA AXA SA 118,250 29/03/3361, 15:35 115,675 115,675 20.000,000