Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1PM
47,500
5,80%
12/10/2018
45,250
0,000
47,875
182.583
41,500
-6,98%
12/10/2018
43,000
40,000
40,000
17.192
3,250
-4,62%
12/10/2018
3,250
0,000
3,100
500
10,120
4,22%
12/10/2018
9,890
9,840
10,205
392.835
852,800
0,40%
12/10/2018
853,800
852,200
868,000
4.620.649
246,000
0,76%
12/10/2018
245,500
242,500
246,500
549.436
140,750
-2,66%
12/10/2018
137,000
136,000
0,000
3.045
1.940,000
-3,00%
12/10/2018
1.970,000
1.920,000
1.975,000
4.470
16,550
0,91%
12/10/2018
16,500
0,000
16,650
22.974
3,600
1,94%
12/10/2018
3,600
0,000
3,670
509.245
1,000
0,00%
12/10/2018
1,000
1,000
1,000
17.908.900
189,000
1,67%
12/10/2018
185,000
185,000
190,900
1.109.694