Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1PM
52,000
0,70%
17/08/2018
52,000
0,000
0,000
74.552
4,150
1,85%
17/08/2018
4,150
0,000
0,000
20.958
2,800
-4,46%
17/08/2018
2,800
0,000
2,875
3.502
9,035
-4,39%
17/08/2018
9,100
8,220
9,790
1.411.873
922,200
-0,41%
17/08/2018
925,000
913,600
930,000
1.128.031
235,450
0,77%
17/08/2018
232,000
232,000
235,950
767.354
188,500
-1,62%
17/08/2018
182,000
182,000
182,000
18.796
1.930,000
0,26%
17/08/2018
1.925,000
1.925,000
1.945,000
114.551
18,100
-0,17%
17/08/2018
18,100
0,000
0,000
10.866
5,250
16,58%
17/08/2018
4,625
0,000
5,425
3.090.551
1,150
1,79%
17/08/2018
1,175
0,000
0,000
5.192.056
230,600
0,44%
17/08/2018
232,600
227,000
232,600
683.438