Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1PM
51,268
0,63%
25/09/2017
51,500
50,050
54,800
1.867.249
3,750
-4,00%
25/09/2017
3,750
3,600
3,600
259
2,750
9,00%
25/09/2017
2,750
2,725
2,725
2.532
6,010
-2,44%
25/09/2017
6,100
5,995
6,100
536.317
924,000
0,76%
25/09/2017
915,500
914,243
929,000
1.512.940
196,700
1,08%
25/09/2017
194,500
195,236
196,900
728.962
347,500
10,34%
25/09/2017
360,000
359,750
364,250
16.769
1.888,000
-0,74%
25/09/2017
1.939,000
1.896,250
1.896,250
805
14,250
-4,60%
25/09/2017
14,250
14,100
15,000
9.398
6,875
5,77%
25/09/2017
6,250
6,500
7,125
968.656
0,950
-9,52%
25/09/2017
1,000
0,863
1,074
176.713.315
255,800
0,35%
25/09/2017
254,000
254,676
259,000
2.798.163