Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1PM
49,000
5,11%
20/04/2018
47,500
0,000
49,990
193.055
2,900
5,36%
20/04/2018
2,850
0,000
2,950
261.995
3,100
-5,72%
20/04/2018
3,150
3,111
0,000
91.515
5,840
-5,19%
20/04/2018
6,180
5,810
6,200
287.828
917,800
0,09%
20/04/2018
921,200
915,400
923,800
1.351.166
216,900
1,12%
20/04/2018
215,250
213,750
216,950
851.022
127,500
-3,52%
20/04/2018
130,000
126,622
130,000
22.446
1.675,000
1,52%
20/04/2018
1.650,000
1.650,000
1.685,000
3.035
16,250
0,00%
16/04/2018
16,250
0,000
0,000
0
4,050
0,24%
20/04/2018
4,000
0,000
0,000
634.839
2,475
1,08%
20/04/2018
2,425
2,350
2,485
17.330.631
279,000
0,72%
20/04/2018
279,400
273,000
279,600
492.932